Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.64 and 10.71
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.74 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.67 (0.19%) | 10.67 | 10.64 - 10.71 | 0.738 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 1.1483 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.65 | 10.63 - 10.72 | 1.1483 times | Thu 23 July 2026 | 10.73 (-0.65%) | 10.78 | 10.72 - 10.79 | 1.0174 times | Wed 22 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.82 | 0.8979 times | Tue 21 July 2026 | 10.81 (0.56%) | 10.74 | 10.74 - 10.85 | 1.8056 times | Mon 20 July 2026 | 10.75 (0.19%) | 10.73 | 10.68 - 10.77 | 0.6428 times | Fri 17 July 2026 | 10.73 (-0.74%) | 10.78 | 10.73 - 10.79 | 1.2726 times | Thu 16 July 2026 | 10.81 (-0.18%) | 10.81 | 10.79 - 10.83 | 0.8188 times | Wed 15 July 2026 | 10.83 (0%) | 10.81 | 10.81 - 10.84 | 0.5103 times | Tue 14 July 2026 | 10.83 (0.28%) | 10.79 | 10.79 - 10.85 | 1.1402 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.64 and 10.71
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.67 (0.19%) | 10.67 | 10.64 - 10.71 | 0.2057 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.32 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.5362 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.4277 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.5622 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.8197 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5856 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8813 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.8169 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.8446 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.7098 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.46 and 10.8
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.67 (-1.93%) | 10.90 | 10.58 - 10.92 | 0.7303 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6286 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7864 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7472 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5579 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4736 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9299 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0453 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8282 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2726 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0587 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.7 | 10.73 |
| 12 day EMA | 10.74 | 10.75 | 10.77 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 10.8 | 10.81 | 10.82 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.73 | 10.75 |
| 12 day SMA | 10.76 | 10.77 | 10.79 |
| 20 day SMA | 10.79 | 10.8 | 10.81 |
| 35 day SMA | 10.81 | 10.82 | 10.82 |
| 50 day SMA | 10.83 | 10.83 | 10.84 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11.21 | 11.22 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.