Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.14 and 12.24
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.26 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.15 (0.33%) | 12.14 | 12.12 - 12.22 | 0.7986 times | Thu 25 April 2024 | 12.11 (-0.33%) | 12.13 | 12.09 - 12.14 | 0.6324 times | Wed 24 April 2024 | 12.15 (0%) | 12.20 | 12.13 - 12.22 | 0.8231 times | Tue 23 April 2024 | 12.15 (0.33%) | 12.17 | 12.13 - 12.17 | 0.6041 times | Mon 22 April 2024 | 12.11 (-0.57%) | 12.13 | 12.10 - 12.20 | 0.8835 times | Fri 19 April 2024 | 12.18 (-0.57%) | 12.20 | 12.16 - 12.27 | 1.9841 times | Thu 18 April 2024 | 12.25 (0.57%) | 12.22 | 12.22 - 12.26 | 0.5343 times | Wed 17 April 2024 | 12.18 (0.25%) | 12.15 | 12.13 - 12.20 | 1.044 times | Tue 16 April 2024 | 12.15 (0.33%) | 12.14 | 12.10 - 12.17 | 1.8369 times | Mon 15 April 2024 | 12.11 (-1.06%) | 12.30 | 12.11 - 12.30 | 0.859 times | Fri 12 April 2024 | 12.24 (-0.08%) | 12.26 | 12.21 - 12.32 | 0.9458 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.12 and 12.25
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.15 (-0.25%) | 12.13 | 12.09 - 12.22 | 0.7912 times | Fri 19 April 2024 | 12.18 (-0.49%) | 12.30 | 12.10 - 12.30 | 1.3234 times | Fri 12 April 2024 | 12.24 (-0.16%) | 12.23 | 12.21 - 12.42 | 1.0898 times | Fri 05 April 2024 | 12.26 (-0.41%) | 12.33 | 12.20 - 12.37 | 0.8946 times | Thu 28 March 2024 | 12.31 (0.24%) | 12.31 | 12.25 - 12.36 | 0.6814 times | Fri 22 March 2024 | 12.28 (-0.24%) | 12.34 | 12.27 - 12.44 | 0.8367 times | Fri 15 March 2024 | 12.31 (1.57%) | 12.13 | 12.12 - 12.44 | 1.1541 times | Fri 08 March 2024 | 12.12 (-0.82%) | 12.21 | 12.11 - 12.28 | 0.8894 times | Fri 01 March 2024 | 12.22 (2.6%) | 11.94 | 11.93 - 12.24 | 1.0643 times | Fri 23 February 2024 | 11.91 (-0.75%) | 12.04 | 11.85 - 12.08 | 1.275 times | Fri 16 February 2024 | 12.00 (0.76%) | 11.96 | 11.89 - 12.04 | 1.2922 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.96 and 12.29
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.15 (-1.3%) | 12.33 | 12.09 - 12.42 | 0.8622 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.7856 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.0914 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.3651 times | Fri 29 December 2023 | 11.45 (0.79%) | 11.39 | 11.37 - 11.79 | 1.5101 times | Thu 30 November 2023 | 11.36 (1.52%) | 11.25 | 11.23 - 11.74 | 0.987 times | Tue 31 October 2023 | 11.19 (-3.95%) | 11.64 | 10.90 - 11.71 | 0.8434 times | Fri 29 September 2023 | 11.65 (0.87%) | 11.56 | 11.46 - 11.84 | 0.8438 times | Thu 31 August 2023 | 11.55 (-0.35%) | 11.53 | 11.36 - 11.70 | 1.045 times | Mon 31 July 2023 | 11.59 (2.2%) | 11.38 | 11.34 - 11.62 | 0.6664 times | Fri 30 June 2023 | 11.34 (4.81%) | 10.79 | 10.73 - 11.39 | 0.844 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.14 | 12.16 |
| 12 day EMA | 12.17 | 12.17 | 12.18 |
| 20 day EMA | 12.19 | 12.19 | 12.2 |
| 35 day EMA | 12.19 | 12.19 | 12.19 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.14 | 12.17 |
| 12 day SMA | 12.17 | 12.18 | 12.2 |
| 20 day SMA | 12.22 | 12.22 | 12.23 |
| 35 day SMA | 12.25 | 12.25 | 12.26 |
| 50 day SMA | 12.2 | 12.2 | 12.19 |
| 100 day SMA | 11.94 | 11.93 | 11.93 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.