Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.85 and 10.91
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.93 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.86 (0%) | 10.85 | 10.84 - 10.90 | 1.6732 times | Mon 01 June 2026 | 10.86 (-0.46%) | 10.88 | 10.85 - 10.91 | 1.2313 times | Fri 29 May 2026 | 10.91 (-0.09%) | 10.90 | 10.87 - 10.93 | 0.8641 times | Thu 28 May 2026 | 10.92 (0.37%) | 10.86 | 10.86 - 10.93 | 0.599 times | Wed 27 May 2026 | 10.88 (0.18%) | 10.85 | 10.85 - 10.90 | 0.4772 times | Tue 26 May 2026 | 10.86 (0.18%) | 10.93 | 10.83 - 10.93 | 1.1567 times | Fri 22 May 2026 | 10.84 (0.18%) | 10.83 | 10.82 - 10.89 | 0.5734 times | Thu 21 May 2026 | 10.82 (-0.73%) | 10.80 | 10.75 - 10.90 | 0.7836 times | Wed 20 May 2026 | 10.90 (0.74%) | 10.86 | 10.86 - 10.92 | 1.5907 times | Tue 19 May 2026 | 10.82 (-0.46%) | 10.86 | 10.80 - 10.91 | 1.0507 times | Mon 18 May 2026 | 10.87 (-0.28%) | 10.90 | 10.86 - 10.91 | 0.7384 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.82 and 10.89
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.86 (-0.46%) | 10.88 | 10.84 - 10.91 | 0.5872 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6261 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 0.9577 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.2122 times | Fri 08 May 2026 | 10.95 (0.18%) | 10.95 | 10.89 - 11.02 | 0.9474 times | Wed 06 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 1.1808 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 1.0493 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 1.178 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 1.0176 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 1.2436 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 1.7343 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.82 and 10.89
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.86 (-0.46%) | 10.88 | 10.84 - 10.91 | 0.0924 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8033 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7632 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5913 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5052 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9498 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0677 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8459 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2999 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0813 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0325 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.88 | 10.89 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.88 |
| 12 day SMA | 10.87 | 10.88 | 10.88 |
| 20 day SMA | 10.89 | 10.89 | 10.9 |
| 35 day SMA | 10.92 | 10.92 | 10.93 |
| 50 day SMA | 10.88 | 10.88 | 10.87 |
| 100 day SMA | 11.03 | 11.04 | 11.05 |
| 150 day SMA | 11.27 | 11.28 | 11.29 |
| 200 day SMA | 11.5 | 11.5 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.