Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.83 and 11.91
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.92 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.87 (0.68%) | 11.83 | 11.79 - 11.87 | 0.8888 times | Wed 03 December 2025 | 11.79 (-0.17%) | 11.73 | 11.73 - 11.85 | 0.9853 times | Tue 02 December 2025 | 11.81 (-0.34%) | 11.80 | 11.76 - 11.86 | 1.0661 times | Mon 01 December 2025 | 11.85 (-0.42%) | 11.90 | 11.78 - 11.90 | 1.6552 times | Fri 28 November 2025 | 11.90 (0%) | 11.92 | 11.86 - 11.98 | 0.5852 times | Wed 26 November 2025 | 11.90 (0.76%) | 11.83 | 11.81 - 11.91 | 1.0635 times | Tue 25 November 2025 | 11.81 (1.37%) | 11.68 | 11.68 - 11.88 | 0.8719 times | Mon 24 November 2025 | 11.65 (0.26%) | 11.62 | 11.52 - 11.67 | 0.6347 times | Fri 21 November 2025 | 11.62 (0.61%) | 11.55 | 11.52 - 11.63 | 1.0517 times | Thu 20 November 2025 | 11.55 (-1.62%) | 11.67 | 11.55 - 11.71 | 1.1977 times | Wed 19 November 2025 | 11.74 (0.43%) | 11.73 | 11.65 - 11.79 | 1.5079 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.72 and 11.89
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.87 (-0.25%) | 11.90 | 11.73 - 11.90 | 1.0284 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.7061 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.4757 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 0.9794 times | Fri 07 November 2025 | 11.76 (-0.25%) | 11.74 | 11.70 - 11.84 | 0.788 times | Fri 31 October 2025 | 11.79 (0%) | 11.80 | 11.71 - 11.85 | 0.1826 times | Fri 31 October 2025 | 11.79 (-0.42%) | 11.84 | 11.69 - 11.87 | 1.0776 times | Fri 24 October 2025 | 11.84 (1.98%) | 11.61 | 11.58 - 11.87 | 0.8545 times | Fri 17 October 2025 | 11.61 (-0.94%) | 11.84 | 11.57 - 11.88 | 0.9826 times | Fri 10 October 2025 | 11.72 (-1.26%) | 11.91 | 11.72 - 12.04 | 1.9251 times | Fri 03 October 2025 | 11.87 (-1%) | 11.95 | 11.83 - 12.05 | 1.5523 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.72 and 11.89
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.87 (-0.25%) | 11.90 | 11.73 - 11.90 | 0.2536 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9738 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4963 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.2448 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1885 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 1.0175 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.9071 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9653 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.881 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0723 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.0975 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.81 | 11.82 |
| 12 day EMA | 11.8 | 11.79 | 11.79 |
| 20 day EMA | 11.8 | 11.79 | 11.79 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.85 | 11.85 |
| 12 day SMA | 11.77 | 11.76 | 11.76 |
| 20 day SMA | 11.78 | 11.77 | 11.77 |
| 35 day SMA | 11.77 | 11.76 | 11.76 |
| 50 day SMA | 11.81 | 11.82 | 11.83 |
| 100 day SMA | 12.14 | 12.14 | 12.15 |
| 150 day SMA | 12.17 | 12.18 | 12.18 |
| 200 day SMA | 12.18 | 12.19 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.