Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.91 and 10.99
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.96 (0.46%) | 10.99 | 10.93 - 11.01 | 0.7797 times | Mon 13 April 2026 | 10.91 (0.18%) | 10.91 | 10.81 - 10.95 | 0.769 times | Fri 10 April 2026 | 10.89 (-0.37%) | 10.88 | 10.81 - 10.97 | 1.4323 times | Thu 09 April 2026 | 10.93 (0.09%) | 10.96 | 10.84 - 10.96 | 1.2745 times | Wed 08 April 2026 | 10.92 (1.39%) | 10.95 | 10.84 - 10.96 | 0.5714 times | Tue 07 April 2026 | 10.77 (0.28%) | 10.77 | 10.69 - 10.83 | 0.5898 times | Mon 06 April 2026 | 10.74 (-0.09%) | 10.78 | 10.65 - 10.83 | 0.9298 times | Thu 02 April 2026 | 10.75 (-1.1%) | 10.79 | 10.57 - 10.92 | 0.7261 times | Wed 01 April 2026 | 10.87 (-0.28%) | 10.88 | 10.78 - 10.97 | 1.368 times | Tue 31 March 2026 | 10.90 (2.54%) | 10.62 | 10.60 - 10.93 | 1.5594 times | Mon 30 March 2026 | 10.63 (0.19%) | 10.67 | 10.52 - 10.67 | 3.0377 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.89 and 11.09
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.96 (0.64%) | 10.91 | 10.81 - 11.01 | 0.2244 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.6952 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.9696 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.2615 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.6274 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.3374 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.7616 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.5862 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.3694 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1674 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.3924 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.77 and 11.21
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.96 (0.55%) | 10.88 | 10.57 - 11.01 | 0.3247 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.501 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4197 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.8959 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0071 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.7979 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2261 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.02 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9739 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8337 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7432 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.88 | 10.86 |
| 12 day EMA | 10.85 | 10.83 | 10.81 |
| 20 day EMA | 10.82 | 10.81 | 10.8 |
| 35 day EMA | 10.88 | 10.87 | 10.87 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.88 | 10.85 |
| 12 day SMA | 10.82 | 10.8 | 10.78 |
| 20 day SMA | 10.75 | 10.73 | 10.72 |
| 35 day SMA | 10.76 | 10.76 | 10.77 |
| 50 day SMA | 10.92 | 10.93 | 10.94 |
| 100 day SMA | 11.32 | 11.33 | 11.34 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.77 | 11.77 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.