Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.49 and 10.67
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.7 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.55 (0%) | 10.42 | 10.42 - 10.60 | 1.1428 times | Thu 29 October 2026 | 10.55 (-0.19%) | 10.57 | 10.42 - 10.57 | 0.879 times | Wed 28 October 2026 | 10.57 (0.67%) | 10.46 | 10.41 - 10.57 | 0.725 times | Tue 27 October 2026 | 10.50 (1.16%) | 10.38 | 10.37 - 10.50 | 0.3255 times | Mon 26 October 2026 | 10.38 (-0.38%) | 10.40 | 10.33 - 10.40 | 0.6902 times | Fri 23 October 2026 | 10.42 (-0.57%) | 10.35 | 10.33 - 10.42 | 1.1297 times | Thu 22 October 2026 | 10.48 (-0.1%) | 10.42 | 10.42 - 10.48 | 1.3476 times | Wed 21 October 2026 | 10.49 (1.06%) | 10.41 | 10.41 - 10.50 | 1.6695 times | Tue 20 October 2026 | 10.38 (-0.1%) | 10.39 | 10.37 - 10.41 | 1.3135 times | Mon 19 October 2026 | 10.39 (-0.29%) | 10.43 | 10.39 - 10.44 | 0.7773 times | Fri 16 October 2026 | 10.42 (-0.29%) | 10.43 | 10.39 - 10.46 | 0.5231 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.44 and 10.71
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.55 (1.25%) | 10.40 | 10.33 - 10.60 | 1.1968 times | Fri 23 October 2026 | 10.42 (0%) | 10.43 | 10.33 - 10.50 | 1.9841 times | Fri 16 October 2026 | 10.42 (-1.23%) | 10.58 | 10.37 - 10.58 | 0.9167 times | Fri 09 October 2026 | 10.55 (0.09%) | 10.51 | 10.50 - 10.62 | 1.0741 times | Fri 02 October 2026 | 10.54 (-0.66%) | 10.56 | 10.47 - 10.59 | 0.8901 times | Fri 25 September 2026 | 10.61 (-0.84%) | 10.68 | 10.47 - 10.71 | 0.9574 times | Fri 18 September 2026 | 10.70 (0.75%) | 10.60 | 10.57 - 10.70 | 0.6198 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 0.6738 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 0.8948 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 0.7924 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 0.8358 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.44 and 10.73
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.55 (-0.09%) | 10.53 | 10.33 - 10.62 | 1.4185 times | Wed 30 September 2026 | 10.56 (-1.77%) | 10.73 | 10.47 - 10.80 | 0.9333 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.7415 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.8645 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6202 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.776 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7372 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5372 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.454 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9175 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0314 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.49 |
| 12 day EMA | 10.49 | 10.48 | 10.47 |
| 20 day EMA | 10.51 | 10.51 | 10.51 |
| 35 day EMA | 10.54 | 10.54 | 10.54 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.48 | 10.47 |
| 12 day SMA | 10.47 | 10.45 | 10.45 |
| 20 day SMA | 10.49 | 10.49 | 10.49 |
| 35 day SMA | 10.54 | 10.54 | 10.54 |
| 50 day SMA | 10.59 | 10.59 | 10.6 |
| 100 day SMA | 10.7 | 10.7 | 10.71 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.84 | 10.84 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.