Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 12.86 and 12.99
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.02 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.90 (0.55%) | 12.88 | 12.82 - 12.95 | 0.8153 times | Thu 25 April 2024 | 12.83 (-1.23%) | 12.96 | 12.81 - 12.96 | 1.2629 times | Wed 24 April 2024 | 12.99 (0.08%) | 12.99 | 12.89 - 12.99 | 0.5929 times | Tue 23 April 2024 | 12.98 (0.7%) | 12.94 | 12.93 - 12.99 | 0.5955 times | Mon 22 April 2024 | 12.89 (0.62%) | 12.87 | 12.86 - 12.91 | 0.5889 times | Fri 19 April 2024 | 12.81 (0.23%) | 12.74 | 12.74 - 12.85 | 0.8271 times | Thu 18 April 2024 | 12.78 (0.55%) | 12.77 | 12.71 - 12.80 | 1.009 times | Wed 17 April 2024 | 12.71 (-0.16%) | 12.69 | 12.69 - 12.78 | 1.615 times | Tue 16 April 2024 | 12.73 (0.32%) | 12.66 | 12.63 - 12.74 | 1.2014 times | Mon 15 April 2024 | 12.69 (-1.01%) | 12.90 | 12.66 - 12.90 | 1.492 times | Fri 12 April 2024 | 12.82 (-2.66%) | 13.03 | 12.82 - 13.08 | 1.7576 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.86 and 13.04
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.90 (0.7%) | 12.87 | 12.81 - 12.99 | 0.6957 times | Fri 19 April 2024 | 12.81 (-0.08%) | 12.90 | 12.63 - 12.90 | 1.1087 times | Fri 12 April 2024 | 12.82 (-1.69%) | 13.04 | 12.82 - 13.24 | 1.1387 times | Fri 05 April 2024 | 13.04 (0.46%) | 13.02 | 12.95 - 13.13 | 0.7257 times | Thu 28 March 2024 | 12.98 (0.7%) | 12.95 | 12.79 - 13.05 | 1.2032 times | Fri 22 March 2024 | 12.89 (-3.23%) | 13.32 | 12.87 - 13.40 | 1.1165 times | Fri 15 March 2024 | 13.32 (1.68%) | 13.05 | 13.02 - 13.42 | 1.1338 times | Fri 08 March 2024 | 13.10 (-0.08%) | 13.11 | 12.96 - 13.20 | 1.0043 times | Fri 01 March 2024 | 13.11 (2.1%) | 12.84 | 12.78 - 13.16 | 1.0386 times | Fri 23 February 2024 | 12.84 (0.94%) | 12.69 | 12.69 - 12.88 | 0.8348 times | Fri 16 February 2024 | 12.72 (0.87%) | 12.65 | 12.60 - 12.79 | 1.0787 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 12.46 and 13.07
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.90 (-0.62%) | 13.02 | 12.63 - 13.24 | 0.7714 times | Thu 28 March 2024 | 12.98 (0.93%) | 12.91 | 12.79 - 13.42 | 1.0233 times | Thu 29 February 2024 | 12.86 (4.21%) | 12.43 | 12.32 - 12.88 | 0.906 times | Wed 31 January 2024 | 12.34 (-0.32%) | 12.38 | 12.01 - 12.46 | 1.422 times | Fri 29 December 2023 | 12.38 (3.51%) | 11.93 | 11.93 - 12.42 | 1.0694 times | Thu 30 November 2023 | 11.96 (2.93%) | 11.68 | 11.68 - 12.17 | 0.8191 times | Tue 31 October 2023 | 11.62 (-3.65%) | 12.09 | 11.23 - 12.24 | 1.0934 times | Fri 29 September 2023 | 12.06 (0.17%) | 12.05 | 11.93 - 12.32 | 0.9719 times | Thu 31 August 2023 | 12.04 (1.01%) | 11.92 | 11.62 - 12.11 | 1.062 times | Mon 31 July 2023 | 11.92 (2.23%) | 11.74 | 11.48 - 11.99 | 0.8615 times | Fri 30 June 2023 | 11.66 (5.05%) | 11.13 | 11.10 - 11.73 | 1.0265 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.89 | 12.92 |
| 12 day EMA | 12.9 | 12.9 | 12.91 |
| 20 day EMA | 12.93 | 12.93 | 12.94 |
| 35 day EMA | 12.91 | 12.91 | 12.92 |
| 50 day EMA | 12.95 | 12.95 | 12.95 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.9 | 12.89 |
| 12 day SMA | 12.86 | 12.88 | 12.9 |
| 20 day SMA | 12.94 | 12.95 | 12.95 |
| 35 day SMA | 13.01 | 13.02 | 13.02 |
| 50 day SMA | 12.97 | 12.97 | 12.97 |
| 100 day SMA | 12.61 | 12.6 | 12.59 |
| 150 day SMA | 12.37 | 12.37 | 12.36 |
| 200 day SMA | 12.26 | 12.26 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.