Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.01 and 11.05
| Daily Target 1 | 11 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.08 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-0.63%) | 11.07 | 11.03 - 11.07 | 0.921 times | Thu 03 September 2026 | 11.10 (-0.09%) | 11.11 | 11.00 - 11.13 | 1.2421 times | Wed 02 September 2026 | 11.11 (0.45%) | 11.09 | 11.04 - 11.12 | 0.7425 times | Tue 01 September 2026 | 11.06 (-0.9%) | 11.13 | 11.05 - 11.14 | 0.749 times | Mon 31 August 2026 | 11.16 (0.45%) | 11.14 | 11.08 - 11.17 | 1.1504 times | Fri 28 August 2026 | 11.11 (0.36%) | 11.10 | 11.07 - 11.15 | 0.6515 times | Thu 27 August 2026 | 11.07 (0.64%) | 11.02 | 11.00 - 11.08 | 1.131 times | Wed 26 August 2026 | 11.00 (0.46%) | 10.95 | 10.91 - 11.02 | 1.1067 times | Tue 25 August 2026 | 10.95 (1.01%) | 10.89 | 10.86 - 10.96 | 1.0902 times | Mon 24 August 2026 | 10.84 (-0.18%) | 10.87 | 10.80 - 10.87 | 1.2156 times | Fri 21 August 2026 | 10.86 (-0.18%) | 10.93 | 10.85 - 10.93 | 0.8952 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.93 and 11.1
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 1.1621 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.2564 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.9011 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 1.019 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.1994 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 0.9923 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2075 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.5638 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.8749 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.8235 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.6608 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.95 and 11.09
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-1.16%) | 11.13 | 11.00 - 11.14 | 0.1921 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 1.0116 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 1.0297 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.9261 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6898 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 1.0145 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.1114 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.991 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0696 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.9643 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3931 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.09 | 11.08 |
| 12 day EMA | 11.04 | 11.04 | 11.03 |
| 20 day EMA | 11 | 11 | 10.99 |
| 35 day EMA | 10.92 | 10.91 | 10.9 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.1 |
| 12 day SMA | 11.01 | 11.01 | 11 |
| 20 day SMA | 11 | 11 | 10.98 |
| 35 day SMA | 10.92 | 10.91 | 10.9 |
| 50 day SMA | 10.84 | 10.83 | 10.82 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.