Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.93 and 10.97
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.98 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (0.09%) | 10.95 | 10.91 - 10.95 | 1.0339 times | Thu 16 April 2026 | 10.94 (-0.09%) | 10.95 | 10.92 - 11.01 | 0.7124 times | Wed 15 April 2026 | 10.95 (-1.08%) | 10.93 | 10.87 - 10.97 | 0.9015 times | Tue 14 April 2026 | 11.07 (0.09%) | 11.11 | 11.04 - 11.15 | 0.6182 times | Mon 13 April 2026 | 11.06 (-0.09%) | 11.03 | 10.94 - 11.15 | 0.806 times | Fri 10 April 2026 | 11.07 (-0.63%) | 11.12 | 11.01 - 11.15 | 1.0829 times | Thu 09 April 2026 | 11.14 (1%) | 11.05 | 11.00 - 11.17 | 1.158 times | Wed 08 April 2026 | 11.03 (1.1%) | 11.04 | 10.95 - 11.04 | 1.0714 times | Tue 07 April 2026 | 10.91 (1.49%) | 10.76 | 10.73 - 10.92 | 1.3032 times | Mon 06 April 2026 | 10.75 (0.94%) | 10.67 | 10.58 - 10.75 | 1.3127 times | Thu 02 April 2026 | 10.65 (-1.02%) | 10.70 | 10.60 - 10.76 | 0.7008 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.77 and 11.05
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.0717 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.5603 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.1337 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9077 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9256 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.2358 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.1198 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.0932 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.7844 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1679 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.8691 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.77 and 11.36
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.95 (1.77%) | 10.76 | 10.58 - 11.17 | 0.5556 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9117 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8129 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8774 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6113 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1427 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9222 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8357 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7441 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.5865 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.7934 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.98 | 11 |
| 12 day EMA | 10.93 | 10.93 | 10.93 |
| 20 day EMA | 10.9 | 10.89 | 10.89 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.02 | 11.06 |
| 12 day SMA | 10.94 | 10.92 | 10.88 |
| 20 day SMA | 10.82 | 10.81 | 10.8 |
| 35 day SMA | 10.83 | 10.83 | 10.84 |
| 50 day SMA | 10.96 | 10.97 | 10.98 |
| 100 day SMA | 11.17 | 11.17 | 11.18 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.69 | 11.7 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.