Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 4.37 and 4.43
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.47 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.40 (-1.57%) | 4.44 | 4.39 - 4.45 | 0.8943 times | Fri 12 December 2025 | 4.47 (1.13%) | 4.39 | 4.39 - 4.50 | 1.8186 times | Thu 11 December 2025 | 4.42 (1.84%) | 4.30 | 4.29 - 4.45 | 0.9068 times | Wed 10 December 2025 | 4.34 (-1.14%) | 4.25 | 4.25 - 4.45 | 0.7816 times | Tue 09 December 2025 | 4.39 (0.92%) | 4.35 | 4.33 - 4.43 | 0.8642 times | Mon 08 December 2025 | 4.35 (-3.55%) | 4.47 | 4.30 - 4.47 | 0.5862 times | Fri 05 December 2025 | 4.51 (1.12%) | 4.44 | 4.42 - 4.57 | 1.2776 times | Thu 04 December 2025 | 4.46 (-2.62%) | 4.55 | 4.42 - 4.66 | 1.1247 times | Wed 03 December 2025 | 4.58 (4.57%) | 4.37 | 4.36 - 4.61 | 0.9369 times | Tue 02 December 2025 | 4.38 (-1.13%) | 4.39 | 4.35 - 4.53 | 0.8091 times | Mon 01 December 2025 | 4.43 (-4.32%) | 4.55 | 4.29 - 4.76 | 2.0065 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.37 and 4.43
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.40 (-1.57%) | 4.44 | 4.39 - 4.45 | 0.1442 times | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 0.7992 times | Fri 05 December 2025 | 4.51 (-2.59%) | 4.55 | 4.29 - 4.76 | 0.9923 times | Fri 28 November 2025 | 4.63 (16.62%) | 3.92 | 3.89 - 4.65 | 1.3586 times | Fri 21 November 2025 | 3.97 (-0.25%) | 3.90 | 3.84 - 4.12 | 0.9289 times | Fri 14 November 2025 | 3.98 (12.43%) | 3.51 | 3.47 - 4.09 | 1.5259 times | Fri 07 November 2025 | 3.54 (5.67%) | 3.36 | 3.25 - 3.60 | 1.3012 times | Fri 31 October 2025 | 3.35 (0%) | 3.40 | 3.34 - 3.40 | 0.1171 times | Fri 31 October 2025 | 3.35 (-3.74%) | 3.53 | 3.33 - 3.57 | 0.9071 times | Fri 24 October 2025 | 3.48 (-4.4%) | 3.65 | 3.44 - 3.70 | 1.9256 times | Fri 17 October 2025 | 3.64 (-0.55%) | 3.72 | 3.56 - 3.99 | 1.8557 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.07 and 4.58
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.40 (-4.97%) | 4.55 | 4.25 - 4.76 | 0.2138 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5649 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4773 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.6919 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2473 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7412 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4518 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1549 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1565 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.3003 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.077 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4 |
| 50 day DMA | 3.92 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.4 |
| 12 day EMA | 4.39 | 4.39 | 4.37 |
| 20 day EMA | 4.31 | 4.3 | 4.28 |
| 35 day EMA | 4.22 | 4.21 | 4.19 |
| 50 day EMA | 4.09 | 4.08 | 4.06 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.39 | 4.4 |
| 12 day SMA | 4.45 | 4.46 | 4.45 |
| 20 day SMA | 4.32 | 4.3 | 4.28 |
| 35 day SMA | 4 | 3.98 | 3.95 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 5.11 | 5.13 | 5.15 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.