Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 3.71 and 3.99
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.04 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (0.79%) | 3.57 | 3.57 - 3.85 | 0.1368 times | Thu 12 November 2026 | 3.82 (1.87%) | 3.70 | 3.70 - 3.94 | 0.6794 times | Wed 11 November 2026 | 3.75 (-7.86%) | 4.04 | 3.52 - 4.04 | 1.067 times | Tue 10 November 2026 | 4.07 (3.56%) | 3.86 | 3.86 - 4.19 | 0.6338 times | Mon 09 November 2026 | 3.93 (14.24%) | 3.50 | 3.50 - 4.00 | 0.8071 times | Fri 06 November 2026 | 3.44 (-2.55%) | 3.49 | 3.23 - 3.62 | 2.093 times | Thu 05 November 2026 | 3.53 (-10.18%) | 3.89 | 3.33 - 3.95 | 1.9106 times | Wed 04 November 2026 | 3.93 (-6.21%) | 4.12 | 3.81 - 4.16 | 0.871 times | Tue 03 November 2026 | 4.19 (5.01%) | 4.03 | 4.00 - 4.29 | 0.5244 times | Mon 02 November 2026 | 3.99 (-5.9%) | 4.25 | 3.91 - 4.25 | 1.2768 times | Fri 30 October 2026 | 4.24 (-1.17%) | 4.24 | 4.24 - 4.24 | 0.0456 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 3.68 and 4.37
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (11.92%) | 3.50 | 3.50 - 4.19 | 1.2189 times | Fri 06 November 2026 | 3.44 (-18.87%) | 4.25 | 3.23 - 4.29 | 2.4478 times | Fri 30 October 2026 | 4.24 (-2.75%) | 4.48 | 4.10 - 4.60 | 0.6052 times | Fri 23 October 2026 | 4.36 (-0.91%) | 4.37 | 3.98 - 4.45 | 0.8661 times | Fri 16 October 2026 | 4.40 (-7.37%) | 4.71 | 4.34 - 4.71 | 0.7006 times | Fri 09 October 2026 | 4.75 (-3.46%) | 4.96 | 4.65 - 5.11 | 1.3894 times | Fri 02 October 2026 | 4.92 (-1.6%) | 4.95 | 4.89 - 5.15 | 0.54 times | Fri 25 September 2026 | 5.00 (1.01%) | 4.99 | 4.89 - 5.10 | 0.7791 times | Fri 18 September 2026 | 4.95 (-3.88%) | 5.19 | 4.95 - 5.34 | 0.9012 times | Fri 11 September 2026 | 5.15 (-5.33%) | 5.33 | 5.05 - 5.43 | 0.5517 times | Fri 04 September 2026 | 5.44 (1.3%) | 5.33 | 5.07 - 5.44 | 0.9179 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 3.01 and 4.07
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (-9.2%) | 4.25 | 3.23 - 4.29 | 0.7601 times | Fri 30 October 2026 | 4.24 (-15.37%) | 5.01 | 3.98 - 5.14 | 0.7864 times | Wed 30 September 2026 | 5.01 (-6.36%) | 5.36 | 4.89 - 5.44 | 0.7084 times | Mon 31 August 2026 | 5.35 (-3.6%) | 5.56 | 5.26 - 5.80 | 0.4197 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.6601 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.9774 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.9254 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 1.2845 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.9501 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 1.5278 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 3.0612 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.85 |
| 12 day EMA | 3.93 | 3.94 | 3.96 |
| 20 day EMA | 4.04 | 4.06 | 4.09 |
| 35 day EMA | 4.29 | 4.32 | 4.35 |
| 50 day EMA | 4.56 | 4.59 | 4.62 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.8 | 3.74 |
| 12 day SMA | 3.92 | 3.95 | 3.98 |
| 20 day SMA | 4.03 | 4.06 | 4.08 |
| 35 day SMA | 4.33 | 4.36 | 4.4 |
| 50 day SMA | 4.57 | 4.6 | 4.62 |
| 100 day SMA | 5.06 | 5.08 | 5.1 |
| 150 day SMA | 5.18 | 5.2 | 5.21 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.