Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.61 and 5.83
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.01 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.72 (-1.04%) | 5.79 | 5.72 - 5.94 | 0.8697 times | Mon 09 February 2026 | 5.78 (2.12%) | 5.67 | 5.64 - 5.82 | 0.6411 times | Fri 06 February 2026 | 5.66 (1.98%) | 5.55 | 5.55 - 5.93 | 1.0984 times | Thu 05 February 2026 | 5.55 (-0.72%) | 5.52 | 5.52 - 5.78 | 0.6901 times | Wed 04 February 2026 | 5.59 (2.57%) | 5.41 | 5.41 - 5.60 | 1.4618 times | Tue 03 February 2026 | 5.45 (-4.39%) | 5.68 | 5.42 - 5.68 | 0.9228 times | Mon 02 February 2026 | 5.70 (-0.52%) | 5.71 | 5.63 - 5.85 | 0.686 times | Fri 30 January 2026 | 5.73 (1.24%) | 5.56 | 5.56 - 5.79 | 1.176 times | Thu 29 January 2026 | 5.66 (0.53%) | 5.61 | 5.46 - 5.68 | 1.7844 times | Wed 28 January 2026 | 5.63 (0.36%) | 5.58 | 5.48 - 5.64 | 0.6697 times | Tue 27 January 2026 | 5.61 (2.37%) | 5.41 | 5.41 - 5.64 | 0.7309 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.68 and 5.98
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.72 (1.06%) | 5.67 | 5.64 - 5.94 | 0.2051 times | Fri 06 February 2026 | 5.66 (-1.22%) | 5.71 | 5.41 - 5.93 | 0.6596 times | Fri 30 January 2026 | 5.73 (6.11%) | 5.34 | 5.34 - 5.79 | 0.6862 times | Fri 23 January 2026 | 5.40 (-2%) | 5.37 | 5.23 - 5.84 | 0.9051 times | Fri 16 January 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.74 | 1.5957 times | Fri 09 January 2026 | 5.12 (9.64%) | 4.67 | 4.67 - 5.45 | 1.5835 times | Fri 02 January 2026 | 4.67 (-1.06%) | 4.70 | 4.50 - 4.74 | 0.9012 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.3115 times | Fri 26 December 2025 | 4.76 (1.93%) | 4.65 | 4.65 - 4.92 | 0.8026 times | Fri 19 December 2025 | 4.67 (4.47%) | 4.44 | 4.30 - 4.73 | 2.3495 times | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 1.0969 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.57 and 6.1
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.72 (-0.17%) | 5.71 | 5.41 - 5.94 | 0.0674 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.3813 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5218 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5468 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4299 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.5411 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2393 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7174 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4052 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1499 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1515 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.66 | 5.6 |
| 12 day EMA | 5.61 | 5.59 | 5.56 |
| 20 day EMA | 5.5 | 5.48 | 5.45 |
| 35 day EMA | 5.29 | 5.26 | 5.23 |
| 50 day EMA | 5.03 | 5 | 4.97 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.61 | 5.59 |
| 12 day SMA | 5.63 | 5.6 | 5.57 |
| 20 day SMA | 5.56 | 5.55 | 5.52 |
| 35 day SMA | 5.28 | 5.24 | 5.2 |
| 50 day SMA | 5.02 | 5 | 4.97 |
| 100 day SMA | 4.72 | 4.73 | 4.75 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.09 | 5.07 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.