Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.1 and 5.32
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.36 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17 (3.4%) | 5.06 | 5.02 - 5.24 | 1.2793 times | Wed 16 September 2026 | 5.00 (-2.91%) | 5.15 | 5.00 - 5.15 | 1.4509 times | Tue 15 September 2026 | 5.15 (-0.77%) | 5.12 | 5.12 - 5.25 | 0.4524 times | Mon 14 September 2026 | 5.19 (0.78%) | 5.19 | 5.09 - 5.34 | 1.014 times | Fri 11 September 2026 | 5.15 (-1.34%) | 5.15 | 5.05 - 5.33 | 2.7769 times | Thu 10 September 2026 | 5.22 (0.58%) | 5.15 | 5.11 - 5.24 | 0.8112 times | Wed 09 September 2026 | 5.19 (-2.81%) | 5.19 | 5.10 - 5.19 | 0.5148 times | Tue 08 September 2026 | 5.34 (-1.84%) | 5.33 | 5.26 - 5.43 | 1.0452 times | Fri 04 September 2026 | 5.44 (3.62%) | 5.18 | 5.18 - 5.44 | 0.3744 times | Thu 03 September 2026 | 5.25 (0.19%) | 5.23 | 5.23 - 5.34 | 0.2808 times | Wed 02 September 2026 | 5.24 (1.55%) | 5.30 | 5.22 - 5.39 | 3.6037 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.92 and 5.26
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17 (0.39%) | 5.19 | 5.00 - 5.34 | 0.74 times | Fri 11 September 2026 | 5.15 (-5.33%) | 5.33 | 5.05 - 5.43 | 0.9078 times | Fri 04 September 2026 | 5.44 (1.3%) | 5.33 | 5.07 - 5.44 | 1.5103 times | Fri 28 August 2026 | 5.37 (-2.54%) | 5.43 | 5.26 - 5.77 | 0.6052 times | Fri 21 August 2026 | 5.51 (-2.65%) | 5.66 | 5.35 - 5.80 | 1.0014 times | Fri 14 August 2026 | 5.66 (0.71%) | 5.58 | 5.39 - 5.69 | 0.8831 times | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.7758 times | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 2.3439 times | Fri 24 July 2026 | 5.51 (0%) | 5.56 | 5.43 - 5.56 | 0.3906 times | Fri 24 July 2026 | 5.51 (-4.01%) | 5.69 | 5.43 - 5.75 | 0.8418 times | Fri 17 July 2026 | 5.74 (1.95%) | 5.61 | 5.50 - 5.80 | 1.1197 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.87 and 5.31
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17 (-3.36%) | 5.36 | 5.00 - 5.44 | 0.2532 times | Mon 31 August 2026 | 5.35 (-3.6%) | 5.56 | 5.26 - 5.80 | 0.2728 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.4291 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.6353 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.6015 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.8349 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.2675 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.9931 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.9897 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 2.7228 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 2.8531 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.13 | 5.19 |
| 12 day EMA | 5.2 | 5.21 | 5.25 |
| 20 day EMA | 5.27 | 5.28 | 5.31 |
| 35 day EMA | 5.36 | 5.37 | 5.39 |
| 50 day EMA | 5.45 | 5.46 | 5.48 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.14 | 5.18 |
| 12 day SMA | 5.21 | 5.22 | 5.25 |
| 20 day SMA | 5.29 | 5.31 | 5.34 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.45 | 5.46 | 5.47 |
| 100 day SMA | 5.4 | 5.41 | 5.42 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.52 | 5.52 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.