Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.43 and 5.67
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.84 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.55 (5.71%) | 5.55 | 5.51 - 5.75 | 1.1615 times | Thu 30 July 2026 | 5.25 (-2.05%) | 5.31 | 5.23 - 5.31 | 0.5728 times | Wed 29 July 2026 | 5.36 (1.52%) | 5.03 | 5.03 - 5.36 | 0.6205 times | Tue 28 July 2026 | 5.28 (1.54%) | 5.17 | 5.17 - 5.45 | 1.2092 times | Mon 27 July 2026 | 5.20 (-5.63%) | 5.40 | 5.00 - 5.58 | 3.214 times | Fri 24 July 2026 | 5.51 (0%) | 5.56 | 5.43 - 5.56 | 1.1297 times | Fri 24 July 2026 | 5.51 (-2.82%) | 5.56 | 5.43 - 5.56 | 1.1297 times | Thu 23 July 2026 | 5.67 (1.07%) | 5.61 | 5.61 - 5.75 | 0.183 times | Wed 22 July 2026 | 5.61 (0%) | 5.61 | 5.52 - 5.74 | 0.35 times | Tue 21 July 2026 | 5.61 (-0.18%) | 5.61 | 5.61 - 5.68 | 0.4296 times | Mon 20 July 2026 | 5.62 (-2.09%) | 5.69 | 5.60 - 5.75 | 0.3421 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.28 and 6.03
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 1.8034 times | Fri 24 July 2026 | 5.51 (0%) | 5.56 | 5.43 - 5.56 | 0.3006 times | Fri 24 July 2026 | 5.51 (-4.01%) | 5.69 | 5.43 - 5.75 | 0.6477 times | Fri 17 July 2026 | 5.74 (1.95%) | 5.61 | 5.50 - 5.80 | 0.8615 times | Fri 10 July 2026 | 5.63 (-1.23%) | 5.70 | 5.53 - 5.80 | 0.2889 times | Thu 02 July 2026 | 5.70 (-4.52%) | 5.85 | 5.69 - 6.00 | 0.6096 times | Fri 26 June 2026 | 5.97 (10.56%) | 5.40 | 5.40 - 5.97 | 0.8996 times | Thu 18 June 2026 | 5.40 (5.26%) | 5.11 | 5.00 - 5.40 | 1.1663 times | Fri 12 June 2026 | 5.13 (-1.35%) | 5.07 | 4.92 - 5.30 | 2.269 times | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 1.1536 times | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.7747 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.83 and 5.73
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.2168 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.3211 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.304 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.4219 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.6406 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.5019 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.0055 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 1.376 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 1.4418 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 3.7704 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 11.9744 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.34 | 5.38 |
| 12 day EMA | 5.46 | 5.44 | 5.48 |
| 20 day EMA | 5.5 | 5.49 | 5.52 |
| 35 day EMA | 5.47 | 5.46 | 5.47 |
| 50 day EMA | 5.4 | 5.39 | 5.4 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.32 | 5.37 |
| 12 day SMA | 5.49 | 5.51 | 5.55 |
| 20 day SMA | 5.56 | 5.57 | 5.6 |
| 35 day SMA | 5.56 | 5.54 | 5.54 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.66 | 5.65 | 5.65 |
| 200 day SMA | 5.25 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.