BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BgStaffing

Strong Daily Stock price targets for BgStaffing BGSF are 5.97 and 6.07

Daily Target 15.95
Daily Target 25.99
Daily Target 36.05
Daily Target 46.09
Daily Target 56.15

Daily price and volume Bg Staffing

Date Closing Open Range Volume
Fri 17 April 2026 6.03 (0.17%) 6.05 6.01 - 6.11 0.7186 times
Thu 16 April 2026 6.02 (-0.33%) 6.05 6.00 - 6.20 0.4114 times
Wed 15 April 2026 6.04 (5.23%) 5.71 5.66 - 6.09 0.6473 times
Tue 14 April 2026 5.74 (-2.38%) 5.90 5.57 - 5.95 1.4536 times
Mon 13 April 2026 5.88 (-3.13%) 6.00 5.85 - 6.05 0.9051 times
Fri 10 April 2026 6.07 (-0.49%) 6.07 5.92 - 6.24 0.7515 times
Thu 09 April 2026 6.10 (-0.97%) 6.13 6.05 - 6.25 0.7625 times
Wed 08 April 2026 6.16 (-2.53%) 6.39 6.14 - 6.46 1.7992 times
Tue 07 April 2026 6.32 (2.27%) 6.18 5.89 - 6.33 1.1903 times
Mon 06 April 2026 6.18 (-2.52%) 6.34 6.11 - 6.45 1.3604 times
Thu 02 April 2026 6.34 (1.77%) 6.20 6.10 - 6.34 0.7186 times

Daily chart BgStaffing

Weekly price and charts BgStaffing

Strong weekly Stock price targets for BgStaffing BGSF are 5.8 and 6.43

Weekly Target 15.3
Weekly Target 25.67
Weekly Target 35.9333333333333
Weekly Target 46.3
Weekly Target 56.56

Weekly price and volumes for Bg Staffing

Date Closing Open Range Volume
Fri 17 April 2026 6.03 (-0.66%) 6.00 5.57 - 6.20 0.769 times
Fri 10 April 2026 6.07 (-4.26%) 6.34 5.89 - 6.46 1.0902 times
Thu 02 April 2026 6.34 (-1.09%) 6.41 6.10 - 6.49 0.7578 times
Fri 27 March 2026 6.41 (5.6%) 6.00 5.89 - 6.56 1.286 times
Fri 20 March 2026 6.07 (-5.16%) 6.44 6.03 - 6.75 0.8947 times
Fri 13 March 2026 6.40 (3.39%) 6.07 6.00 - 6.50 2.2916 times
Fri 06 March 2026 6.19 (1.81%) 6.00 5.87 - 6.30 0.9638 times
Fri 27 February 2026 6.08 (-3.34%) 6.30 5.85 - 6.30 0.7934 times
Fri 20 February 2026 6.29 (7.16%) 5.87 5.87 - 6.40 0.875 times
Fri 13 February 2026 5.87 (0%) 5.74 5.74 - 5.99 0.2784 times
Fri 13 February 2026 5.87 (3.71%) 5.67 5.60 - 6.05 1.335 times

weekly chart BgStaffing

Monthly price and charts BgStaffing

Strong monthly Stock price targets for BgStaffing BGSF are 5.34 and 6.26

Monthly Target 15.11
Monthly Target 25.57
Monthly Target 36.03
Monthly Target 46.49
Monthly Target 56.95

Monthly price and volumes Bg Staffing

Date Closing Open Range Volume
Fri 17 April 2026 6.03 (-6.8%) 6.43 5.57 - 6.49 0.11 times
Tue 31 March 2026 6.47 (6.41%) 6.00 5.87 - 6.75 0.2727 times
Fri 27 February 2026 6.08 (6.11%) 5.71 5.41 - 6.40 0.2136 times
Fri 30 January 2026 5.73 (23.76%) 4.59 4.56 - 5.84 0.428 times
Wed 31 December 2025 4.63 (0%) 4.55 4.25 - 4.92 0.5857 times
Fri 28 November 2025 4.63 (38.21%) 3.36 3.25 - 4.65 0.6138 times
Fri 31 October 2025 3.35 (-52.82%) 4.86 3.33 - 4.99 1.605 times
Tue 30 September 2025 7.10 (14.7%) 6.10 6.03 - 8.22 5.0973 times
Fri 29 August 2025 6.19 (0.98%) 6.08 5.43 - 7.17 0.2686 times
Thu 31 July 2025 6.13 (-3.77%) 6.45 6.01 - 7.70 0.8053 times
Mon 30 June 2025 6.37 (44.44%) 4.33 3.82 - 6.75 1.5773 times

monthly chart BgStaffing

DMA SMA EMA moving averages of Bg Staffing BGSF

DMA (daily moving average) of Bg Staffing BGSF

DMA period DMA value
5 day DMA 5.94
12 day DMA 6.09
20 day DMA 6.16
35 day DMA 6.18
50 day DMA 6.1
100 day DMA 5.51
150 day DMA 5.23
200 day DMA 5.49

EMA (exponential moving average) of Bg Staffing BGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.0165.99
12 day EMA6.076.086.09
20 day EMA6.116.126.13
35 day EMA6.16.16.1
50 day EMA6.056.056.05

SMA (simple moving average) of Bg Staffing BGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.945.955.97
12 day SMA6.096.136.15
20 day SMA6.166.176.19
35 day SMA6.186.186.18
50 day SMA6.16.096.08
100 day SMA5.515.495.47
150 day SMA5.235.235.23
200 day SMA5.495.55.5
Back to top | Use Dark Theme