BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BgStaffing

Strong Daily Stock price targets for BgStaffing BGSF are 8.79 and 9.06

Daily Target 18.59
Daily Target 28.71
Daily Target 38.8633333333333
Daily Target 48.98
Daily Target 59.13

Daily price and volume Bg Staffing

Date Closing Open Range Volume
Fri 03 May 2024 8.82 (1.26%) 8.80 8.75 - 9.02 0.2687 times
Thu 02 May 2024 8.71 (2.47%) 8.60 8.50 - 8.71 1.3851 times
Wed 01 May 2024 8.50 (-0.82%) 8.57 8.45 - 8.59 1.8448 times
Tue 30 April 2024 8.57 (-5.72%) 9.06 8.57 - 9.06 3.0746 times
Mon 29 April 2024 9.09 (1.34%) 8.92 8.92 - 9.11 0.4358 times
Fri 26 April 2024 8.97 (0.79%) 8.99 8.50 - 8.99 1.5045 times
Thu 25 April 2024 8.90 (-0.89%) 8.95 8.81 - 8.96 0.197 times
Wed 24 April 2024 8.98 (-0.22%) 9.02 8.98 - 9.10 0.203 times
Tue 23 April 2024 9.00 (-0.44%) 9.10 8.90 - 9.10 0.7284 times
Mon 22 April 2024 9.04 (-0.22%) 9.12 9.04 - 9.15 0.3582 times
Fri 19 April 2024 9.06 (-0.44%) 9.02 8.94 - 9.09 0.8119 times

Daily chart BgStaffing

Weekly price and charts BgStaffing

Strong weekly Stock price targets for BgStaffing BGSF are 8.31 and 8.97

Weekly Target 18.13
Weekly Target 28.48
Weekly Target 38.7933333333333
Weekly Target 49.14
Weekly Target 59.45

Weekly price and volumes for Bg Staffing

Date Closing Open Range Volume
Fri 03 May 2024 8.82 (-1.67%) 8.92 8.45 - 9.11 2.1172 times
Fri 26 April 2024 8.97 (-0.99%) 9.12 8.50 - 9.15 0.9035 times
Fri 19 April 2024 9.06 (-2.05%) 9.27 8.94 - 9.33 0.7809 times
Fri 12 April 2024 9.25 (-3.75%) 9.50 9.10 - 9.54 0.5356 times
Fri 05 April 2024 9.61 (-7.68%) 10.01 9.50 - 10.23 0.9017 times
Thu 28 March 2024 10.41 (1.56%) 10.15 10.00 - 10.50 0.4274 times
Fri 22 March 2024 10.25 (2.4%) 10.35 10.02 - 10.44 0.761 times
Fri 15 March 2024 10.01 (3.2%) 9.65 9.62 - 10.34 0.8043 times
Fri 08 March 2024 9.70 (-4.24%) 10.06 9.43 - 10.18 0.9216 times
Fri 01 March 2024 10.13 (6.52%) 9.60 9.60 - 10.26 1.8467 times
Fri 23 February 2024 9.51 (-5.93%) 10.02 9.25 - 10.04 1.3201 times

weekly chart BgStaffing

Monthly price and charts BgStaffing

Strong monthly Stock price targets for BgStaffing BGSF are 8.64 and 9.21

Monthly Target 18.19
Monthly Target 28.51
Monthly Target 38.7633333333333
Monthly Target 49.08
Monthly Target 59.33

Monthly price and volumes Bg Staffing

Date Closing Open Range Volume
Fri 03 May 2024 8.82 (2.92%) 8.57 8.45 - 9.02 0.1871 times
Tue 30 April 2024 8.57 (-17.68%) 10.01 8.50 - 10.23 0.7405 times
Thu 28 March 2024 10.41 (1.76%) 10.23 9.43 - 10.50 0.5825 times
Thu 29 February 2024 10.23 (0.29%) 10.12 9.25 - 10.48 0.7252 times
Wed 31 January 2024 10.20 (8.51%) 9.29 9.25 - 10.74 1.3661 times
Fri 29 December 2023 9.40 (-5.34%) 9.92 9.06 - 10.05 1.8199 times
Thu 30 November 2023 9.93 (7.12%) 9.26 9.00 - 10.39 1.2656 times
Tue 31 October 2023 9.27 (-3.54%) 9.61 9.03 - 9.61 0.6927 times
Fri 29 September 2023 9.61 (0.31%) 9.49 9.39 - 9.88 1.2071 times
Thu 31 August 2023 9.58 (-5.34%) 10.18 9.29 - 11.70 1.4134 times
Mon 31 July 2023 10.12 (6.19%) 9.62 9.51 - 10.43 0.7891 times

monthly chart BgStaffing

DMA SMA EMA moving averages of Bg Staffing BGSF

DMA (daily moving average) of Bg Staffing BGSF

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.9
20 day DMA 9.05
35 day DMA 9.47
50 day DMA 9.58
100 day DMA 9.68
150 day DMA 9.63
200 day DMA 9.67

EMA (exponential moving average) of Bg Staffing BGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.748.75
12 day EMA8.98.928.96
20 day EMA9.069.089.12
35 day EMA9.279.39.33
50 day EMA9.529.559.58

SMA (simple moving average) of Bg Staffing BGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.778.81
12 day SMA8.98.928.96
20 day SMA9.059.099.13
35 day SMA9.479.59.52
50 day SMA9.589.599.6
100 day SMA9.689.699.69
150 day SMA9.639.639.63
200 day SMA9.679.689.68
Back to top | Use Dark Theme