Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 5.04 and 5.29
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.49 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.18 (-2.45%) | 5.23 | 5.14 - 5.39 | 0.891 times | Fri 27 February 2026 | 5.31 (-0.75%) | 5.35 | 5.24 - 5.42 | 1.1097 times | Thu 26 February 2026 | 5.35 (0.94%) | 5.34 | 5.34 - 5.51 | 1.2959 times | Wed 25 February 2026 | 5.30 (0.57%) | 5.29 | 5.14 - 5.32 | 1.239 times | Tue 24 February 2026 | 5.27 (-0.94%) | 5.34 | 5.20 - 5.45 | 0.8633 times | Mon 23 February 2026 | 5.32 (0.76%) | 5.25 | 5.22 - 5.45 | 0.7836 times | Fri 20 February 2026 | 5.28 (2.52%) | 5.17 | 5.07 - 5.28 | 0.78 times | Thu 19 February 2026 | 5.15 (4.04%) | 4.93 | 4.93 - 5.18 | 0.9788 times | Wed 18 February 2026 | 4.95 (-2.37%) | 5.01 | 4.88 - 5.05 | 1.2632 times | Tue 17 February 2026 | 5.07 (-3.06%) | 5.25 | 5.00 - 5.26 | 0.7954 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.6953 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.04 and 5.29
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.18 (-2.45%) | 5.23 | 5.14 - 5.39 | 0.2679 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.5911 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 1.1478 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.2091 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.5472 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.4536 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.8158 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.7777 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.122 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.0678 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.7096 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.04 and 5.29
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.18 (-2.45%) | 5.23 | 5.14 - 5.39 | 0.0494 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0972 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7427 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7329 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9859 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1917 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.4082 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1684 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4262 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1972 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.8931 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.28 |
| 12 day EMA | 5.2 | 5.2 | 5.18 |
| 20 day EMA | 5.08 | 5.07 | 5.04 |
| 35 day EMA | 4.92 | 4.9 | 4.88 |
| 50 day EMA | 4.73 | 4.71 | 4.69 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.3 |
| 12 day SMA | 5.22 | 5.22 | 5.21 |
| 20 day SMA | 5.12 | 5.08 | 5.03 |
| 35 day SMA | 4.78 | 4.75 | 4.72 |
| 50 day SMA | 4.66 | 4.65 | 4.64 |
| 100 day SMA | 4.56 | 4.55 | 4.54 |
| 150 day SMA | 4.51 | 4.5 | 4.5 |
| 200 day SMA | 4.46 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.