Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.56 and 4.62
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.63 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.57 (0.66%) | 4.54 | 4.54 - 4.60 | 0.9357 times | Wed 24 December 2025 | 4.54 (2.25%) | 4.42 | 4.41 - 4.55 | 1.1435 times | Tue 23 December 2025 | 4.44 (-1.55%) | 4.50 | 4.44 - 4.57 | 1.0141 times | Mon 22 December 2025 | 4.51 (-1.74%) | 4.57 | 4.50 - 4.61 | 0.8275 times | Fri 19 December 2025 | 4.59 (-2.13%) | 4.77 | 4.58 - 4.78 | 1.1003 times | Thu 18 December 2025 | 4.69 (-0.64%) | 4.72 | 4.68 - 4.78 | 0.86 times | Wed 17 December 2025 | 4.72 (-0.42%) | 4.74 | 4.70 - 4.80 | 1.1479 times | Tue 16 December 2025 | 4.74 (0.85%) | 4.70 | 4.69 - 4.82 | 0.9872 times | Mon 15 December 2025 | 4.70 (-1.67%) | 4.86 | 4.70 - 4.86 | 1.03 times | Fri 12 December 2025 | 4.78 (-1.24%) | 4.85 | 4.76 - 4.90 | 0.9538 times | Thu 11 December 2025 | 4.84 (0.62%) | 4.83 | 4.83 - 4.95 | 1.5326 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.47 and 4.67
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.5752 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 0.7519 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.1001 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 0.7727 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.5601 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 0.9288 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.2183 times | Fri 07 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 2.5853 times | Fri 31 October 2025 | 4.00 (0%) | 4.02 | 3.96 - 4.05 | 0.2234 times | Fri 31 October 2025 | 4.00 (-10.51%) | 4.48 | 3.96 - 4.52 | 1.2843 times | Fri 24 October 2025 | 4.47 (-3.87%) | 4.64 | 4.40 - 4.66 | 1.0076 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.3 and 4.84
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.57 (-0.87%) | 4.57 | 4.41 - 4.95 | 0.5084 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8409 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0166 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2012 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 0.9967 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2166 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0212 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6148 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7465 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8371 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.8096 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.55 | 4.56 |
| 12 day EMA | 4.6 | 4.6 | 4.61 |
| 20 day EMA | 4.59 | 4.59 | 4.59 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.59 |
| 12 day SMA | 4.66 | 4.67 | 4.67 |
| 20 day SMA | 4.63 | 4.62 | 4.62 |
| 35 day SMA | 4.59 | 4.57 | 4.55 |
| 50 day SMA | 4.5 | 4.5 | 4.49 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.4 | 4.4 | 4.39 |
| 200 day SMA | 4.83 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.