BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.9 and 17.32

Daily Target 116.79
Daily Target 217
Daily Target 317.213333333333
Daily Target 417.42
Daily Target 517.63

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.20 (-0.98%) 17.29 17.01 - 17.43 0.7689 times
Thu 03 September 2026 17.37 (-0.74%) 17.49 17.30 - 17.55 1.1976 times
Wed 02 September 2026 17.50 (0.4%) 17.43 17.09 - 17.50 1.013 times
Tue 01 September 2026 17.43 (1.16%) 17.44 17.25 - 17.48 1.0875 times
Mon 31 August 2026 17.23 (1.59%) 17.12 17.01 - 17.41 1.0464 times
Fri 28 August 2026 16.96 (0.65%) 16.85 16.76 - 16.97 1.0734 times
Thu 27 August 2026 16.85 (-1%) 17.02 16.77 - 17.10 0.9708 times
Wed 26 August 2026 17.02 (0.12%) 16.97 16.86 - 17.19 0.7235 times
Tue 25 August 2026 17.00 (-1.45%) 17.17 17.00 - 17.28 1.3337 times
Mon 24 August 2026 17.25 (-1.03%) 17.45 17.16 - 17.45 0.7851 times
Fri 21 August 2026 17.43 (-0.11%) 17.54 17.38 - 17.59 1.1058 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.11 and 17.65

Weekly Target 116.71
Weekly Target 216.96
Weekly Target 317.253333333333
Weekly Target 417.5
Weekly Target 517.79

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.1852 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.1326 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.4097 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 0.9825 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 0.9779 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.924 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.1547 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.9707 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 1.0473 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 1.2154 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.9967 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.84 and 17.38

Monthly Target 116.71
Monthly Target 216.96
Monthly Target 317.253333333333
Monthly Target 417.5
Monthly Target 517.79

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.20 (-0.17%) 17.44 17.01 - 17.55 0.1518 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7642 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7619 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.001 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9109 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1415 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6917 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.9214 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8732 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7823 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5325 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.22
20 day DMA 17.1
35 day DMA 16.73
50 day DMA 16.35
100 day DMA 16.14
150 day DMA 16.07
200 day DMA 15.55

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3217.3
12 day EMA17.1817.1817.14
20 day EMA17.0317.0116.97
35 day EMA16.6916.6616.62
50 day EMA16.3116.2716.23

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.317.19
12 day SMA17.2217.2317.22
20 day SMA17.117.0316.96
35 day SMA16.7316.716.66
50 day SMA16.3516.316.25
100 day SMA16.1416.1316.12
150 day SMA16.0716.0516.03
200 day SMA15.5515.5315.52
Back to top | Use Dark Theme