BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 14.92 and 15.07

Daily Target 114.79
Daily Target 214.89
Daily Target 314.94
Daily Target 415.04
Daily Target 515.09

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 09 February 2026 14.99 (0.6%) 14.84 14.84 - 14.99 1.0159 times
Fri 06 February 2026 14.90 (2.19%) 14.70 14.67 - 14.90 0.891 times
Thu 05 February 2026 14.58 (-1.95%) 14.70 14.45 - 14.74 0.8011 times
Wed 04 February 2026 14.87 (0.61%) 14.75 14.62 - 14.93 1.1795 times
Tue 03 February 2026 14.78 (2.28%) 14.43 14.43 - 14.78 1.7752 times
Mon 02 February 2026 14.45 (-6.89%) 15.37 14.37 - 15.39 2.8851 times
Fri 30 January 2026 15.52 (0.19%) 15.46 15.19 - 15.57 0.4672 times
Thu 29 January 2026 15.49 (1.11%) 15.51 15.36 - 15.66 0.4135 times
Wed 28 January 2026 15.32 (0.92%) 15.26 15.11 - 15.33 0.1684 times
Tue 27 January 2026 15.18 (2.02%) 14.93 14.92 - 15.18 0.4032 times
Mon 26 January 2026 14.88 (-0.8%) 15.16 14.85 - 15.16 0.4048 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 14.92 and 15.07

Weekly Target 114.79
Weekly Target 214.89
Weekly Target 314.94
Weekly Target 415.04
Weekly Target 515.09

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 09 February 2026 14.99 (0.6%) 14.84 14.84 - 14.99 0.4763 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 3.5315 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.8707 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.6066 times
Fri 16 January 2026 14.75 (7.19%) 13.81 13.73 - 14.76 1.0192 times
Fri 09 January 2026 13.76 (-0.86%) 14.16 13.35 - 14.16 1.2771 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 0.7224 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.1768 times
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.4908 times
Fri 19 December 2025 13.42 (-2.12%) 13.73 13.32 - 13.83 0.8286 times
Fri 12 December 2025 13.71 (-2.28%) 13.96 13.68 - 13.99 0.5393 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.17 and 15.19

Monthly Target 113.9
Monthly Target 214.44
Monthly Target 314.916666666667
Monthly Target 415.46
Monthly Target 515.94

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 09 February 2026 14.99 (-3.41%) 15.37 14.37 - 15.39 1.2205 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 1.2226 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 1.0953 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.7455 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 1.0091 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.9929 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.9067 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.8842 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.8717 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.0513 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.391 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 14.82
12 day DMA 15
20 day DMA 14.83
35 day DMA 14.27
50 day DMA 14.12
100 day DMA 13.76
150 day DMA 13.64
200 day DMA 13.42

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8414.81
12 day EMA14.8514.8314.82
20 day EMA14.7314.714.68
35 day EMA14.4814.4514.42
50 day EMA14.1214.0814.05

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7214.84
12 day SMA1514.9914.99
20 day SMA14.8314.7614.7
35 day SMA14.2714.2314.18
50 day SMA14.1214.0914.06
100 day SMA13.7613.7513.73
150 day SMA13.6413.6313.62
200 day SMA13.4213.4113.39
Back to top | Use Dark Theme