Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.27 and 13.39
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.356666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.48 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.37 (-0.52%) | 13.41 | 13.29 - 13.41 | 1.3645 times | Thu 25 April 2024 | 13.44 (1.05%) | 13.26 | 13.26 - 13.46 | 1.0643 times | Wed 24 April 2024 | 13.30 (-0.3%) | 13.30 | 13.26 - 13.33 | 0.6891 times | Tue 23 April 2024 | 13.34 (0.6%) | 13.26 | 13.20 - 13.39 | 0.5936 times | Mon 22 April 2024 | 13.26 (0.53%) | 13.20 | 13.07 - 13.30 | 0.8613 times | Fri 19 April 2024 | 13.19 (0.61%) | 13.12 | 13.12 - 13.29 | 0.9244 times | Thu 18 April 2024 | 13.11 (-0.53%) | 13.19 | 13.08 - 13.23 | 0.933 times | Wed 17 April 2024 | 13.18 (0.46%) | 13.16 | 13.11 - 13.29 | 1.5538 times | Tue 16 April 2024 | 13.12 (-0.83%) | 13.24 | 13.07 - 13.29 | 1.2161 times | Mon 15 April 2024 | 13.23 (-0.6%) | 13.38 | 13.22 - 13.40 | 0.7999 times | Fri 12 April 2024 | 13.31 (-1.48%) | 13.53 | 13.27 - 13.63 | 2.3452 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.22 and 13.61
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.37 (1.36%) | 13.20 | 13.07 - 13.46 | 0.7654 times | Fri 19 April 2024 | 13.19 (-0.9%) | 13.38 | 13.07 - 13.40 | 0.9084 times | Fri 12 April 2024 | 13.31 (-2.35%) | 13.65 | 13.27 - 13.68 | 1.4282 times | Fri 05 April 2024 | 13.63 (2.87%) | 13.25 | 13.16 - 13.65 | 1.5028 times | Thu 28 March 2024 | 13.25 (1.92%) | 13.03 | 12.93 - 13.25 | 1.0149 times | Fri 22 March 2024 | 13.00 (1.33%) | 12.90 | 12.80 - 13.01 | 0.7931 times | Fri 15 March 2024 | 12.83 (1.91%) | 12.60 | 12.55 - 12.90 | 0.7034 times | Fri 08 March 2024 | 12.59 (0.8%) | 12.50 | 12.25 - 12.60 | 1.1057 times | Fri 01 March 2024 | 12.49 (1.46%) | 12.31 | 12.20 - 12.53 | 1.235 times | Fri 23 February 2024 | 12.31 (0.41%) | 12.30 | 12.13 - 12.42 | 0.5433 times | Fri 16 February 2024 | 12.26 (1.66%) | 12.10 | 12.05 - 12.35 | 0.9986 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.22 and 13.83
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.37 (0.91%) | 13.25 | 13.07 - 13.68 | 1.0032 times | Thu 28 March 2024 | 13.25 (7.81%) | 12.33 | 12.25 - 13.25 | 0.8538 times | Thu 29 February 2024 | 12.29 (1.49%) | 12.19 | 11.88 - 12.42 | 0.9177 times | Wed 31 January 2024 | 12.11 (-2.73%) | 12.45 | 11.86 - 12.80 | 1.1038 times | Fri 29 December 2023 | 12.45 (-1.97%) | 12.69 | 12.01 - 12.82 | 0.9899 times | Thu 30 November 2023 | 12.70 (0.71%) | 12.73 | 12.18 - 13.01 | 1.1755 times | Tue 31 October 2023 | 12.61 (-3.81%) | 13.11 | 12.38 - 13.15 | 1.0092 times | Fri 29 September 2023 | 13.11 (2.1%) | 12.97 | 12.95 - 13.37 | 0.9144 times | Thu 31 August 2023 | 12.84 (2.15%) | 12.52 | 12.24 - 12.94 | 1.2411 times | Mon 31 July 2023 | 12.57 (4.4%) | 12.07 | 11.72 - 12.61 | 0.7913 times | Fri 30 June 2023 | 12.04 (4.24%) | 11.58 | 11.49 - 12.34 | 0.8802 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.33 | 13.27 |
| 12 day EMA | 13.31 | 13.3 | 13.28 |
| 20 day EMA | 13.28 | 13.27 | 13.25 |
| 35 day EMA | 13.1 | 13.08 | 13.06 |
| 50 day EMA | 12.9 | 12.88 | 12.86 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.31 | 13.24 |
| 12 day SMA | 13.28 | 13.3 | 13.3 |
| 20 day SMA | 13.37 | 13.36 | 13.34 |
| 35 day SMA | 13.17 | 13.14 | 13.12 |
| 50 day SMA | 12.92 | 12.89 | 12.87 |
| 100 day SMA | 12.61 | 12.6 | 12.59 |
| 150 day SMA | 12.65 | 12.64 | 12.64 |
| 200 day SMA | 12.66 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.