Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.39 and 13.64
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.463333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.71 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.42 (0.3%) | 13.40 | 13.36 - 13.61 | 1.4754 times | Thu 18 December 2025 | 13.38 (-0.52%) | 13.48 | 13.36 - 13.62 | 1.2112 times | Wed 17 December 2025 | 13.45 (0.9%) | 13.38 | 13.32 - 13.50 | 1.1191 times | Tue 16 December 2025 | 13.33 (-2.42%) | 13.63 | 13.33 - 13.65 | 1.4456 times | Mon 15 December 2025 | 13.66 (-0.36%) | 13.73 | 13.60 - 13.83 | 0.8061 times | Fri 12 December 2025 | 13.71 (-0.87%) | 13.83 | 13.68 - 13.89 | 0.649 times | Thu 11 December 2025 | 13.83 (-0.43%) | 13.82 | 13.75 - 13.88 | 0.5717 times | Wed 10 December 2025 | 13.89 (0.14%) | 13.90 | 13.73 - 13.90 | 0.9579 times | Tue 09 December 2025 | 13.87 (0.51%) | 13.85 | 13.85 - 13.99 | 0.5013 times | Mon 08 December 2025 | 13.80 (-1.64%) | 13.96 | 13.79 - 13.98 | 1.2627 times | Fri 05 December 2025 | 14.03 (0.07%) | 14.02 | 14.02 - 14.18 | 1.4348 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.12 and 13.63
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.42 (-2.12%) | 13.73 | 13.32 - 13.83 | 1.2746 times | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.8296 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.6606 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 0.9544 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 1.0422 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.1457 times | Fri 07 November 2025 | 13.54 (1.8%) | 13.31 | 13.25 - 13.58 | 0.6232 times | Fri 31 October 2025 | 13.30 (0%) | 13.28 | 13.28 - 13.45 | 0.1716 times | Fri 31 October 2025 | 13.30 (0.76%) | 13.23 | 13.17 - 13.45 | 0.8681 times | Fri 24 October 2025 | 13.20 (1.69%) | 13.03 | 12.92 - 13.40 | 1.43 times | Fri 17 October 2025 | 12.98 (-1.44%) | 13.31 | 12.93 - 13.33 | 1.2164 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 12.94 and 13.8
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.42 (-3.45%) | 13.92 | 13.32 - 14.18 | 0.7824 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.7826 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.0593 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0423 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9518 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9282 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.915 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.1036 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.4602 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.9747 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.1592 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.5 | 13.56 |
| 12 day EMA | 13.59 | 13.62 | 13.66 |
| 20 day EMA | 13.61 | 13.63 | 13.66 |
| 35 day EMA | 13.58 | 13.59 | 13.6 |
| 50 day EMA | 13.49 | 13.49 | 13.49 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.51 | 13.6 |
| 12 day SMA | 13.7 | 13.75 | 13.77 |
| 20 day SMA | 13.67 | 13.67 | 13.67 |
| 35 day SMA | 13.62 | 13.62 | 13.61 |
| 50 day SMA | 13.49 | 13.49 | 13.49 |
| 100 day SMA | 13.46 | 13.46 | 13.46 |
| 150 day SMA | 13.33 | 13.32 | 13.32 |
| 200 day SMA | 13.15 | 13.15 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.