Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 14.01 and 14.1
| Daily Target 1 | 13.94 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.12 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.04 (0.07%) | 14.00 | 13.98 - 14.07 | 0.4817 times | Thu 25 April 2024 | 14.03 (0.29%) | 13.97 | 13.86 - 14.04 | 1.2285 times | Wed 24 April 2024 | 13.99 (-0.78%) | 14.10 | 13.98 - 14.10 | 0.8885 times | Tue 23 April 2024 | 14.10 (0.71%) | 14.01 | 13.99 - 14.14 | 0.6984 times | Mon 22 April 2024 | 14.00 (0.79%) | 13.89 | 13.89 - 14.01 | 0.6268 times | Fri 19 April 2024 | 13.89 (-0.86%) | 13.93 | 13.85 - 13.94 | 0.6551 times | Thu 18 April 2024 | 14.01 (0.36%) | 14.00 | 13.94 - 14.04 | 0.8318 times | Wed 17 April 2024 | 13.96 (1.09%) | 13.81 | 13.81 - 13.99 | 1.6486 times | Tue 16 April 2024 | 13.81 (0.51%) | 13.71 | 13.71 - 13.84 | 0.9152 times | Mon 15 April 2024 | 13.74 (-1.43%) | 14.04 | 13.71 - 14.04 | 2.0253 times | Fri 12 April 2024 | 13.94 (-0.99%) | 14.09 | 13.94 - 14.12 | 0.5934 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.95 and 14.23
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.04 (1.08%) | 13.89 | 13.86 - 14.14 | 0.787 times | Fri 19 April 2024 | 13.89 (-0.36%) | 14.04 | 13.71 - 14.04 | 1.2186 times | Fri 12 April 2024 | 13.94 (-2.65%) | 14.36 | 13.94 - 14.41 | 0.9588 times | Fri 05 April 2024 | 14.32 (0.14%) | 14.27 | 14.15 - 14.34 | 1.3443 times | Thu 28 March 2024 | 14.30 (0.35%) | 14.30 | 14.21 - 14.39 | 0.7038 times | Fri 22 March 2024 | 14.25 (-0.42%) | 14.40 | 14.11 - 14.45 | 1.2056 times | Fri 15 March 2024 | 14.31 (-0.07%) | 14.39 | 14.29 - 14.50 | 0.9598 times | Fri 08 March 2024 | 14.32 (0.56%) | 14.26 | 14.18 - 14.44 | 1.0822 times | Fri 01 March 2024 | 14.24 (2.01%) | 14.04 | 13.96 - 14.37 | 0.8926 times | Fri 23 February 2024 | 13.96 (-0.99%) | 14.04 | 13.93 - 14.12 | 0.8472 times | Fri 16 February 2024 | 14.10 (0.21%) | 14.13 | 13.98 - 14.20 | 0.8987 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.53 and 14.23
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.04 (-1.82%) | 14.27 | 13.71 - 14.41 | 0.9698 times | Thu 28 March 2024 | 14.30 (0.63%) | 14.18 | 14.11 - 14.50 | 0.9405 times | Thu 29 February 2024 | 14.21 (1.79%) | 14.09 | 13.82 - 14.21 | 0.8909 times | Wed 31 January 2024 | 13.96 (3.87%) | 13.48 | 13.35 - 14.05 | 0.946 times | Fri 29 December 2023 | 13.44 (4.02%) | 12.97 | 12.95 - 13.67 | 0.9862 times | Thu 30 November 2023 | 12.92 (6.78%) | 12.15 | 12.11 - 13.07 | 1.0365 times | Tue 31 October 2023 | 12.10 (-4.72%) | 12.68 | 11.92 - 12.75 | 1.2327 times | Fri 29 September 2023 | 12.70 (-3.71%) | 13.31 | 12.69 - 13.45 | 0.9566 times | Thu 31 August 2023 | 13.19 (-1.42%) | 13.37 | 13.06 - 13.57 | 1.0849 times | Mon 31 July 2023 | 13.38 (2.61%) | 13.17 | 13.08 - 13.60 | 0.956 times | Fri 30 June 2023 | 13.04 (2.52%) | 12.83 | 12.70 - 13.44 | 1.11 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.01 | 14 |
| 12 day EMA | 14.02 | 14.02 | 14.02 |
| 20 day EMA | 14.06 | 14.06 | 14.06 |
| 35 day EMA | 14.09 | 14.09 | 14.09 |
| 50 day EMA | 14.14 | 14.14 | 14.14 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14 | 14 |
| 12 day SMA | 13.97 | 13.97 | 13.99 |
| 20 day SMA | 14.08 | 14.1 | 14.11 |
| 35 day SMA | 14.17 | 14.18 | 14.19 |
| 50 day SMA | 14.16 | 14.16 | 14.16 |
| 100 day SMA | 13.92 | 13.91 | 13.9 |
| 150 day SMA | 13.47 | 13.46 | 13.46 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.