login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.66 and 13.82

Daily Target 1	13.53
Daily Target 2	13.62
Daily Target 3	13.686666666667
Daily Target 4	13.78
Daily Target 5	13.85

Daily price and volume Babson Global

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.72 (0.73%)	13.62	13.59 - 13.75	0.8547 times
Mon 06 April 2026	13.62 (-0.22%)	13.69	13.51 - 13.71	0.8937 times
Thu 02 April 2026	13.65 (-0.15%)	13.60	13.51 - 13.73	1.3506 times
Wed 01 April 2026	13.67 (0.07%)	13.70	13.52 - 13.84	1.2041 times
Tue 31 March 2026	13.66 (3.56%)	13.20	13.19 - 13.66	1.8492 times
Mon 30 March 2026	13.19 (-1.27%)	13.30	13.19 - 13.43	1.1047 times
Fri 27 March 2026	13.36 (-1.4%)	13.50	13.30 - 13.50	0.8601 times
Thu 26 March 2026	13.55 (-1.67%)	13.73	13.50 - 13.75	0.4368 times
Wed 25 March 2026	13.78 (0.8%)	13.76	13.64 - 13.96	0.8762 times
Tue 24 March 2026	13.67 (0.15%)	13.58	13.53 - 13.71	0.5698 times
Mon 23 March 2026	13.65 (1.34%)	13.62	13.56 - 13.67	0.7687 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.62 and 13.86

Weekly Target 1	13.42
Weekly Target 2	13.57
Weekly Target 3	13.66
Weekly Target 4	13.81
Weekly Target 5	13.9

Weekly price and volumes for Babson Global

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.72 (0.51%)	13.69	13.51 - 13.75	0.3544 times
Thu 02 April 2026	13.65 (2.17%)	13.30	13.19 - 13.84	1.1165 times
Fri 27 March 2026	13.36 (-0.82%)	13.62	13.30 - 13.96	0.7118 times
Fri 20 March 2026	13.47 (-2.32%)	13.76	13.47 - 13.94	0.7136 times
Fri 13 March 2026	13.79 (-2.2%)	14.07	13.75 - 14.08	1.6458 times
Fri 06 March 2026	14.10 (-1.33%)	14.29	14.10 - 14.36	1.2718 times
Fri 27 February 2026	14.29 (-1.85%)	14.53	14.27 - 14.69	1.393 times
Fri 20 February 2026	14.56 (-2.61%)	14.90	14.53 - 15.04	1.5235 times
Fri 13 February 2026	14.95 (0%)	14.92	14.91 - 14.96	0.1711 times
Fri 13 February 2026	14.95 (0.54%)	14.89	14.83 - 15.00	1.0986 times
Fri 06 February 2026	14.87 (-1.52%)	15.09	14.84 - 15.15	1.1321 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.62 and 13.95

Monthly Target 1	13.36
Monthly Target 2	13.54
Monthly Target 3	13.69
Monthly Target 4	13.87
Monthly Target 5	14.02

Monthly price and volumes Babson Global

Date	Closing	Open	Range	Volume
Tue 07 April 2026	13.72 (0.44%)	13.70	13.51 - 13.84	0.1825 times
Tue 31 March 2026	13.66 (-4.41%)	14.29	13.19 - 14.36	1.0341 times
Fri 27 February 2026	14.29 (-5.36%)	15.09	14.27 - 15.15	1.1129 times
Fri 30 January 2026	15.10 (0.6%)	15.08	14.94 - 15.30	0.7443 times
Wed 31 December 2025	15.01 (-1.12%)	15.18	14.99 - 15.35	0.8241 times
Fri 28 November 2025	15.18 (-0.98%)	15.27	14.66 - 15.34	0.6179 times
Fri 31 October 2025	15.33 (-0.84%)	15.51	14.78 - 15.65	1.4982 times
Tue 30 September 2025	15.46 (-5.56%)	16.36	15.25 - 16.90	1.437 times
Fri 29 August 2025	16.37 (4.13%)	15.74	15.66 - 16.43	1.4191 times
Thu 31 July 2025	15.72 (2.08%)	15.46	15.41 - 16.06	1.1297 times
Mon 30 June 2025	15.40 (4.05%)	14.82	14.76 - 15.51	0.7928 times

monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period	DMA value
5 day DMA	13.66
12 day DMA	13.58
20 day DMA	13.69
35 day DMA	14.02
50 day DMA	14.31
100 day DMA	14.71
150 day DMA	15.04
200 day DMA	15.23

EMA (exponential moving average) of Babson Global BGH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.64	13.6	13.59
12 day EMA	13.65	13.64	13.64
20 day EMA	13.76	13.76	13.78
35 day EMA	14.01	14.03	14.05
50 day EMA	14.32	14.34	14.37

SMA (simple moving average) of Babson Global BGH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.66	13.56	13.51
12 day SMA	13.58	13.59	13.61
20 day SMA	13.69	13.71	13.74
35 day SMA	14.02	14.06	14.09
50 day SMA	14.31	14.34	14.37
100 day SMA	14.71	14.73	14.74
150 day SMA	15.04	15.05	15.07
200 day SMA	15.23	15.24	15.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme