Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 15.04 and 15.19
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.31 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.12 (-0.46%) | 15.18 | 15.10 - 15.25 | 0.8289 times | Thu 04 December 2025 | 15.19 (0.53%) | 15.19 | 15.14 - 15.19 | 0.6434 times | Wed 03 December 2025 | 15.11 (-0.07%) | 15.15 | 15.02 - 15.18 | 0.7401 times | Tue 02 December 2025 | 15.12 (0.13%) | 15.19 | 15.05 - 15.19 | 2.161 times | Mon 01 December 2025 | 15.10 (-0.53%) | 15.18 | 15.04 - 15.18 | 1.5788 times | Fri 28 November 2025 | 15.18 (0.93%) | 15.06 | 15.06 - 15.20 | 0.7223 times | Wed 26 November 2025 | 15.04 (-0.07%) | 15.00 | 14.93 - 15.07 | 0.748 times | Tue 25 November 2025 | 15.05 (1.07%) | 14.96 | 14.90 - 15.05 | 0.7993 times | Mon 24 November 2025 | 14.89 (0.61%) | 14.80 | 14.80 - 14.97 | 0.7717 times | Fri 21 November 2025 | 14.80 (0.68%) | 14.76 | 14.69 - 14.80 | 1.0065 times | Thu 20 November 2025 | 14.70 (-1.21%) | 14.90 | 14.66 - 14.90 | 1.7644 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.96 and 15.19
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 0.8817 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.4505 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.1091 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 0.8814 times | Fri 07 November 2025 | 15.13 (-1.3%) | 15.27 | 15.00 - 15.32 | 0.7276 times | Fri 31 October 2025 | 15.33 (0%) | 15.26 | 15.25 - 15.35 | 0.1315 times | Fri 31 October 2025 | 15.33 (0.92%) | 15.35 | 15.21 - 15.45 | 0.8255 times | Fri 24 October 2025 | 15.19 (2.08%) | 14.90 | 14.90 - 15.29 | 1.1453 times | Fri 17 October 2025 | 14.88 (-0.07%) | 15.00 | 14.78 - 15.11 | 1.2038 times | Fri 10 October 2025 | 14.89 (-0.33%) | 14.90 | 14.79 - 15.39 | 2.6436 times | Fri 03 October 2025 | 14.94 (-4.6%) | 15.66 | 14.92 - 15.73 | 3.2299 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.96 and 15.19
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 0.1628 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5849 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4184 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3605 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3435 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0695 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7506 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0501 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4639 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7959 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.668 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.12 | 15.09 |
| 12 day EMA | 15.08 | 15.07 | 15.05 |
| 20 day EMA | 15.08 | 15.08 | 15.07 |
| 35 day EMA | 15.16 | 15.16 | 15.16 |
| 50 day EMA | 15.24 | 15.24 | 15.24 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.14 | 15.11 |
| 12 day SMA | 15.02 | 15.01 | 14.99 |
| 20 day SMA | 15.05 | 15.05 | 15.05 |
| 35 day SMA | 15.11 | 15.11 | 15.1 |
| 50 day SMA | 15.13 | 15.15 | 15.18 |
| 100 day SMA | 15.65 | 15.66 | 15.66 |
| 150 day SMA | 15.45 | 15.45 | 15.44 |
| 200 day SMA | 15.28 | 15.29 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.