BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14 and 14.15

Daily Target 113.96
Daily Target 214.04
Daily Target 314.113333333333
Daily Target 414.19
Daily Target 514.26

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 1.5976 times
Fri 29 May 2026 14.18 (0.57%) 14.13 14.12 - 14.19 0.9982 times
Thu 28 May 2026 14.10 (0.21%) 14.04 14.04 - 14.14 0.8022 times
Wed 27 May 2026 14.07 (0.21%) 14.07 14.04 - 14.09 0.5221 times
Tue 26 May 2026 14.04 (0.36%) 14.08 13.99 - 14.08 0.978 times
Fri 22 May 2026 13.99 (0.43%) 14.01 13.93 - 14.12 0.8402 times
Thu 21 May 2026 13.93 (-0.29%) 13.87 13.85 - 13.97 0.847 times
Wed 20 May 2026 13.97 (0.94%) 13.87 13.85 - 13.97 1.397 times
Tue 19 May 2026 13.84 (-1.77%) 13.95 13.82 - 14.02 1.257 times
Mon 18 May 2026 14.09 (0.14%) 14.15 14.04 - 14.23 0.7607 times
Fri 15 May 2026 14.07 (-1.26%) 14.20 14.07 - 14.21 0.4549 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14 and 14.15

Weekly Target 113.96
Weekly Target 214.04
Weekly Target 314.113333333333
Weekly Target 414.19
Weekly Target 514.26

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 0.3995 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.8254 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.2759 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.8313 times
Fri 08 May 2026 14.30 (0%) 14.34 14.18 - 14.40 0.4959 times
Wed 06 May 2026 14.30 (-0.42%) 14.40 14.25 - 14.40 0.7352 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 1.0756 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.5936 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.3989 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.3687 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.1484 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14 and 14.15

Monthly Target 113.96
Monthly Target 214.04
Monthly Target 314.113333333333
Monthly Target 414.19
Monthly Target 514.26

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 0.0864 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9419 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2486 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0988 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1825 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7909 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8757 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6565 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5919 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.5269 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.5079 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.05
20 day DMA 14.13
35 day DMA 14.19
50 day DMA 14.04
100 day DMA 14.35
150 day DMA 14.61
200 day DMA 14.93

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0914.05
12 day EMA14.0914.0914.07
20 day EMA14.114.114.09
35 day EMA14.0514.0514.04
50 day EMA14.0114.0114

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0814.03
12 day SMA14.0514.0614.06
20 day SMA14.1314.1414.15
35 day SMA14.1914.1914.18
50 day SMA14.0414.0214.02
100 day SMA14.3514.3614.37
150 day SMA14.6114.6214.62
200 day SMA14.9314.9414.95
Back to top | Use Dark Theme