BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.77 and 13.86

Daily Target 113.75
Daily Target 213.79
Daily Target 313.836666666667
Daily Target 413.88
Daily Target 513.93

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 11 September 2026 13.84 (-0.86%) 13.88 13.79 - 13.88 1.5565 times
Thu 10 September 2026 13.96 (-1.06%) 14.04 13.95 - 14.07 0.7911 times
Wed 09 September 2026 14.11 (-0.14%) 14.09 14.03 - 14.17 1.0469 times
Tue 08 September 2026 14.13 (0%) 14.13 14.13 - 14.23 0.9404 times
Fri 04 September 2026 14.13 (-0.21%) 14.14 14.11 - 14.19 0.695 times
Thu 03 September 2026 14.16 (0.07%) 14.27 14.12 - 14.27 0.7191 times
Wed 02 September 2026 14.15 (0%) 14.18 14.12 - 14.18 0.8855 times
Tue 01 September 2026 14.15 (-0.63%) 14.22 14.13 - 14.22 1.2356 times
Mon 31 August 2026 14.24 (0.56%) 14.26 14.16 - 14.26 1.3815 times
Fri 28 August 2026 14.16 (0%) 14.21 14.12 - 14.21 0.7482 times
Thu 27 August 2026 14.16 (0.14%) 14.18 14.12 - 14.26 0.5715 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.6 and 14.04

Weekly Target 113.51
Weekly Target 213.68
Weekly Target 313.953333333333
Weekly Target 414.12
Weekly Target 514.39

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.7374 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.8364 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.8232 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.1899 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 1.0349 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.5326 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.9035 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 0.2388 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 1.1058 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.5974 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 1.0398 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.58 and 14.06

Monthly Target 113.49
Monthly Target 213.66
Monthly Target 313.966666666667
Monthly Target 414.14
Monthly Target 514.45

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 11 September 2026 13.84 (-2.81%) 14.22 13.79 - 14.27 0.2852 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 1.026 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.1513 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.2339 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9672 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2823 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.1284 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.2143 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8122 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8993 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6742 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.11
20 day DMA 14.15
35 day DMA 14.15
50 day DMA 14.17
100 day DMA 14.12
150 day DMA 14.13
200 day DMA 14.37

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0714.13
12 day EMA14.0814.1214.15
20 day EMA14.1214.1514.17
35 day EMA14.1514.1714.18
50 day EMA14.1614.1714.18

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.114.14
12 day SMA14.1114.1414.14
20 day SMA14.1514.1714.18
35 day SMA14.1514.1514.15
50 day SMA14.1714.1814.18
100 day SMA14.1214.1314.13
150 day SMA14.1314.1314.14
200 day SMA14.3714.3814.38
Back to top | Use Dark Theme