Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.24 and 11.29
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.29 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.26 (0.18%) | 11.23 | 11.21 - 11.26 | 1.3217 times | Thu 06 August 2026 | 11.24 (0%) | 11.21 | 11.20 - 11.24 | 0.8795 times | Wed 05 August 2026 | 11.24 (0.27%) | 11.24 | 11.21 - 11.25 | 0.7598 times | Tue 04 August 2026 | 11.21 (0.09%) | 11.19 | 11.19 - 11.23 | 1.1986 times | Mon 03 August 2026 | 11.20 (0.27%) | 11.17 | 11.16 - 11.24 | 0.9292 times | Fri 31 July 2026 | 11.17 (0%) | 11.16 | 11.15 - 11.20 | 1.1754 times | Thu 30 July 2026 | 11.17 (-0.09%) | 11.17 | 11.15 - 11.20 | 1.3407 times | Wed 29 July 2026 | 11.18 (0%) | 11.18 | 11.17 - 11.19 | 0.4211 times | Tue 28 July 2026 | 11.18 (-0.18%) | 11.18 | 11.17 - 11.22 | 1.0822 times | Mon 27 July 2026 | 11.20 (0%) | 11.23 | 11.16 - 11.23 | 0.8918 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 1.238 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.21 and 11.31
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.3661 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.3185 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.3324 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 1.0672 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.8144 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.116 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.0522 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.9702 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7098 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.2533 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2074 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.21 and 11.31
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 0.2748 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 1.0431 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.9365 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9603 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9899 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.6328 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9875 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.9123 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.2072 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0555 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.4309 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.22 | 11.21 |
| 12 day EMA | 11.23 | 11.23 | 11.23 |
| 20 day EMA | 11.24 | 11.24 | 11.24 |
| 35 day EMA | 11.25 | 11.25 | 11.25 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.21 | 11.2 |
| 12 day SMA | 11.2 | 11.21 | 11.21 |
| 20 day SMA | 11.25 | 11.26 | 11.26 |
| 35 day SMA | 11.28 | 11.28 | 11.28 |
| 50 day SMA | 11.28 | 11.29 | 11.29 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.39 | 11.39 | 11.4 |
| 200 day SMA | 11.49 | 11.5 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.