Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.24 and 11.28
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.27 (0%) | 11.28 | 11.25 - 11.29 | 1.0226 times | Thu 11 June 2026 | 11.27 (-0.09%) | 11.27 | 11.24 - 11.28 | 1.0827 times | Wed 10 June 2026 | 11.28 (0.27%) | 11.25 | 11.25 - 11.30 | 0.5929 times | Tue 09 June 2026 | 11.25 (-0.27%) | 11.26 | 11.23 - 11.29 | 1.5369 times | Mon 08 June 2026 | 11.28 (0%) | 11.28 | 11.25 - 11.30 | 0.8579 times | Fri 05 June 2026 | 11.28 (-0.09%) | 11.29 | 11.23 - 11.34 | 0.8542 times | Thu 04 June 2026 | 11.29 (0%) | 11.29 | 11.26 - 11.31 | 1.0872 times | Wed 03 June 2026 | 11.29 (-0.44%) | 11.31 | 11.29 - 11.34 | 0.6976 times | Tue 02 June 2026 | 11.34 (-0.18%) | 11.36 | 11.32 - 11.38 | 1.2082 times | Mon 01 June 2026 | 11.36 (-0.09%) | 11.35 | 11.34 - 11.38 | 1.0597 times | Fri 29 May 2026 | 11.37 (0.09%) | 11.38 | 11.33 - 11.40 | 1.0931 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.22 and 11.29
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.2284 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.1834 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.874 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.773 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.9266 times | Fri 08 May 2026 | 11.47 (0.17%) | 11.34 | 11.31 - 11.50 | 0.9381 times | Wed 06 May 2026 | 11.45 (1.51%) | 11.27 | 11.24 - 11.49 | 0.884 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.1471 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.9339 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 1.1115 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.6185 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.18 and 11.33
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.27 (-0.88%) | 11.35 | 11.23 - 11.38 | 0.4635 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8992 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9269 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5289 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9247 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8543 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1303 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9883 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3398 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9442 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1779 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.28 | 11.28 |
| 12 day EMA | 11.3 | 11.3 | 11.31 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.3 | 11.3 | 11.3 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.27 | 11.28 |
| 12 day SMA | 11.3 | 11.31 | 11.32 |
| 20 day SMA | 11.33 | 11.34 | 11.35 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.31 | 11.31 | 11.31 |
| 100 day SMA | 11.37 | 11.38 | 11.39 |
| 150 day SMA | 11.53 | 11.53 | 11.54 |
| 200 day SMA | 11.67 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.