Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.15 and 11.23
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.28 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.21 (-0.18%) | 11.22 | 11.16 - 11.24 | 0.9494 times | Thu 23 April 2026 | 11.23 (-0.88%) | 11.22 | 11.22 - 11.26 | 0.8995 times | Wed 22 April 2026 | 11.33 (0.27%) | 11.32 | 11.32 - 11.42 | 0.8015 times | Tue 21 April 2026 | 11.30 (-0.79%) | 11.39 | 11.30 - 11.45 | 1.0921 times | Mon 20 April 2026 | 11.39 (0.09%) | 11.34 | 11.34 - 11.42 | 0.8234 times | Fri 17 April 2026 | 11.38 (0.8%) | 11.35 | 11.33 - 11.42 | 0.9363 times | Thu 16 April 2026 | 11.29 (0.18%) | 11.23 | 11.23 - 11.35 | 1.2636 times | Wed 15 April 2026 | 11.27 (0.18%) | 11.21 | 11.21 - 11.29 | 0.8357 times | Tue 14 April 2026 | 11.25 (0.81%) | 11.20 | 11.20 - 11.27 | 0.8129 times | Mon 13 April 2026 | 11.16 (-0.18%) | 11.18 | 11.12 - 11.21 | 1.5856 times | Fri 10 April 2026 | 11.18 (-0.09%) | 11.19 | 11.12 - 11.25 | 1.7387 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.04 and 11.33
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.6506 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.7743 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.1276 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.7897 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.3639 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.8382 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.4262 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.331 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.1675 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5309 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0698 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.13 and 11.53
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.21 (0.54%) | 11.13 | 11.05 - 11.45 | 0.7214 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4494 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8766 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8099 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0716 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.937 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2702 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8951 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1168 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8519 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6948 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.29 | 11.32 |
| 12 day EMA | 11.26 | 11.27 | 11.28 |
| 20 day EMA | 11.26 | 11.26 | 11.26 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.33 | 11.34 |
| 12 day SMA | 11.27 | 11.26 | 11.25 |
| 20 day SMA | 11.2 | 11.2 | 11.2 |
| 35 day SMA | 11.21 | 11.21 | 11.21 |
| 50 day SMA | 11.29 | 11.3 | 11.31 |
| 100 day SMA | 11.56 | 11.56 | 11.57 |
| 150 day SMA | 11.67 | 11.67 | 11.68 |
| 200 day SMA | 11.86 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.