BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGB are 11.08 and 11.17

Daily Target 111.06
Daily Target 211.1
Daily Target 311.153333333333
Daily Target 411.19
Daily Target 511.24

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 02 October 2026 11.13 (0.27%) 11.15 11.12 - 11.21 0.974 times
Thu 01 October 2026 11.10 (-1.25%) 11.26 11.10 - 11.26 0.6509 times
Wed 30 September 2026 11.24 (0.81%) 11.16 11.16 - 11.32 1.9698 times
Tue 29 September 2026 11.15 (0.63%) 11.06 11.06 - 11.16 0.8276 times
Mon 28 September 2026 11.08 (-0.27%) 11.08 11.05 - 11.11 0.5298 times
Fri 25 September 2026 11.11 (0.45%) 11.10 11.06 - 11.11 0.4673 times
Thu 24 September 2026 11.06 (-1.43%) 11.21 11.06 - 11.21 1.5603 times
Wed 23 September 2026 11.22 (-0.88%) 11.22 11.22 - 11.28 1.5804 times
Tue 22 September 2026 11.32 (0.27%) 11.27 11.26 - 11.32 0.6453 times
Mon 21 September 2026 11.29 (0.36%) 11.24 11.24 - 11.29 0.7947 times
Fri 18 September 2026 11.25 (0%) 11.22 11.22 - 11.27 0.4185 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.09 and 11.36

Weekly Target 110.9
Weekly Target 211.01
Weekly Target 311.166666666667
Weekly Target 411.28
Weekly Target 511.44

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 02 October 2026 11.13 (0.18%) 11.08 11.05 - 11.32 1.3781 times
Fri 25 September 2026 11.11 (-1.24%) 11.24 11.06 - 11.32 1.4048 times
Fri 18 September 2026 11.25 (0.27%) 11.17 11.17 - 11.27 0.9771 times
Fri 11 September 2026 11.22 (0.27%) 11.19 11.18 - 11.23 0.6128 times
Fri 04 September 2026 11.19 (-0.09%) 11.21 11.19 - 11.25 1.2551 times
Fri 28 August 2026 11.20 (-0.62%) 11.18 11.14 - 11.21 1.1513 times
Fri 21 August 2026 11.27 (-0.18%) 11.29 11.24 - 11.32 0.768 times
Fri 14 August 2026 11.29 (0.27%) 11.23 11.23 - 11.34 0.7021 times
Fri 07 August 2026 11.26 (0.81%) 11.17 11.16 - 11.26 0.8909 times
Fri 31 July 2026 11.17 (-0.27%) 11.23 11.15 - 11.23 0.8598 times
Fri 24 July 2026 11.20 (0%) 11.24 11.14 - 11.24 0.2167 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.04 and 11.2

Monthly Target 111
Monthly Target 211.07
Monthly Target 311.163333333333
Monthly Target 411.23
Monthly Target 511.32

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 02 October 2026 11.13 (-0.98%) 11.26 11.10 - 11.26 0.1357 times
Wed 30 September 2026 11.24 (0.09%) 11.22 11.05 - 11.32 1.4613 times
Mon 31 August 2026 11.23 (0.54%) 11.17 11.14 - 11.34 1.1451 times
Fri 31 July 2026 11.17 (-1.15%) 11.28 11.14 - 11.36 1.0145 times
Tue 30 June 2026 11.30 (-0.62%) 11.35 11.23 - 11.38 0.9108 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.934 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.9628 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.588 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.9605 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8873 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.1741 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.18
20 day DMA 11.19
35 day DMA 11.21
50 day DMA 11.22
100 day DMA 11.27
150 day DMA 11.26
200 day DMA 11.38

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.1511.17
12 day EMA11.1611.1711.18
20 day EMA11.1811.1911.2
35 day EMA11.211.211.21
50 day EMA11.2211.2211.22

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1411.13
12 day SMA11.1811.1911.2
20 day SMA11.1911.211.2
35 day SMA11.2111.2211.22
50 day SMA11.2211.2211.22
100 day SMA11.2711.2711.28
150 day SMA11.2611.2611.26
200 day SMA11.3811.3811.39
Back to top | Use Dark Theme