Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.82 and 11.92
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.99 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-0.08%) | 11.93 | 11.83 - 11.93 | 0.799 times | Thu 22 January 2026 | 11.91 (-0.17%) | 11.97 | 11.89 - 11.97 | 1.1178 times | Wed 21 January 2026 | 11.93 (0.34%) | 11.86 | 11.84 - 11.97 | 0.818 times | Tue 20 January 2026 | 11.89 (-0.17%) | 11.90 | 11.87 - 11.90 | 1.1463 times | Fri 16 January 2026 | 11.91 (0%) | 11.92 | 11.87 - 11.97 | 1.4102 times | Thu 15 January 2026 | 11.91 (-0.33%) | 11.93 | 11.91 - 11.97 | 0.8919 times | Wed 14 January 2026 | 11.95 (0.08%) | 11.91 | 11.89 - 11.97 | 1.1315 times | Tue 13 January 2026 | 11.94 (0.34%) | 11.90 | 11.89 - 11.94 | 0.6681 times | Mon 12 January 2026 | 11.90 (-0.17%) | 11.92 | 11.88 - 11.92 | 1.2592 times | Fri 09 January 2026 | 11.92 (0%) | 11.90 | 11.88 - 11.93 | 0.7579 times | Thu 08 January 2026 | 11.92 (0.17%) | 11.86 | 11.86 - 11.93 | 1.406 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.83 and 11.97
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.6418 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.8864 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.2306 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.0488 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2845 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.1626 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.0742 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 1.0474 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.4594 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.1643 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.8024 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.81 and 12.06
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (1.02%) | 11.77 | 11.72 - 11.97 | 0.5763 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0664 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9324 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.264 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8907 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1113 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8477 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6914 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9702 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6497 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9341 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.92 | 11.92 |
| 12 day EMA | 11.9 | 11.9 | 11.9 |
| 20 day EMA | 11.88 | 11.88 | 11.88 |
| 35 day EMA | 11.86 | 11.86 | 11.86 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.91 | 11.92 |
| 12 day SMA | 11.92 | 11.91 | 11.91 |
| 20 day SMA | 11.88 | 11.87 | 11.86 |
| 35 day SMA | 11.87 | 11.86 | 11.86 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.02 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.