Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.1 and 11.21
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.24 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.11 (-0.18%) | 11.10 | 11.09 - 11.20 | 0.9879 times | Tue 10 March 2026 | 11.13 (0.54%) | 11.03 | 11.02 - 11.16 | 0.546 times | Mon 09 March 2026 | 11.07 (-0.45%) | 11.08 | 10.97 - 11.14 | 1.3502 times | Fri 06 March 2026 | 11.12 (-0.71%) | 11.18 | 11.07 - 11.18 | 1.1794 times | Thu 05 March 2026 | 11.20 (-0.36%) | 11.26 | 11.16 - 11.26 | 1.1307 times | Wed 04 March 2026 | 11.24 (0.81%) | 11.20 | 11.19 - 11.26 | 0.5929 times | Tue 03 March 2026 | 11.15 (-0.89%) | 11.22 | 11.10 - 11.24 | 1.3862 times | Mon 02 March 2026 | 11.25 (-0.62%) | 11.32 | 11.22 - 11.33 | 0.6247 times | Fri 27 February 2026 | 11.32 (-0.26%) | 11.34 | 11.30 - 11.37 | 0.7113 times | Thu 26 February 2026 | 11.35 (-0.79%) | 11.45 | 11.34 - 11.45 | 1.4907 times | Wed 25 February 2026 | 11.44 (0%) | 11.45 | 11.41 - 11.47 | 0.7946 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.04 and 11.27
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.11 (-0.09%) | 11.08 | 10.97 - 11.20 | 1.0502 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.7893 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.5695 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.7138 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0939 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.809 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.3204 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.1862 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.6164 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.8514 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.182 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.86 and 11.22
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.11 (-1.86%) | 11.32 | 10.97 - 11.33 | 0.6086 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9659 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8923 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1807 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0324 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3995 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9862 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.2304 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9386 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7655 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0742 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.15 | 11.16 |
| 12 day EMA | 11.24 | 11.26 | 11.28 |
| 20 day EMA | 11.34 | 11.36 | 11.38 |
| 35 day EMA | 11.47 | 11.49 | 11.51 |
| 50 day EMA | 11.6 | 11.62 | 11.64 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.15 | 11.16 |
| 12 day SMA | 11.24 | 11.27 | 11.3 |
| 20 day SMA | 11.39 | 11.41 | 11.44 |
| 35 day SMA | 11.53 | 11.55 | 11.58 |
| 50 day SMA | 11.64 | 11.65 | 11.67 |
| 100 day SMA | 11.72 | 11.73 | 11.74 |
| 150 day SMA | 11.92 | 11.93 | 11.94 |
| 200 day SMA | 11.98 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.