Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 101.28 and 103.34
| Daily Target 1 | 100.79 |
| Daily Target 2 | 101.76 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 103.82 |
| Daily Target 5 | 104.91 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.73 (-1.28%) | 103.87 | 101.88 - 103.94 | 0.7328 times | Thu 25 April 2024 | 104.06 (-1.64%) | 106.40 | 102.77 - 106.83 | 1.0481 times | Wed 24 April 2024 | 105.79 (-3.49%) | 105.00 | 102.42 - 107.29 | 1.9054 times | Tue 23 April 2024 | 109.62 (-0.12%) | 109.23 | 108.05 - 110.01 | 1.0811 times | Mon 22 April 2024 | 109.75 (0.21%) | 109.52 | 108.75 - 110.16 | 0.8393 times | Fri 19 April 2024 | 109.52 (2.83%) | 106.93 | 106.38 - 110.27 | 1.3779 times | Thu 18 April 2024 | 106.51 (1.03%) | 105.63 | 105.10 - 106.65 | 0.704 times | Wed 17 April 2024 | 105.42 (1.41%) | 105.01 | 104.44 - 105.60 | 1.0649 times | Tue 16 April 2024 | 103.95 (0.02%) | 104.00 | 102.91 - 104.31 | 0.7332 times | Mon 15 April 2024 | 103.93 (0.15%) | 104.85 | 103.17 - 105.59 | 0.5131 times | Fri 12 April 2024 | 103.77 (-2.03%) | 105.68 | 103.72 - 106.25 | 0.8065 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 98.17 and 106.45
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 104.92333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.73 (-6.2%) | 109.52 | 101.88 - 110.16 | 1.2989 times | Fri 19 April 2024 | 109.52 (5.54%) | 104.85 | 102.91 - 110.27 | 1.0178 times | Fri 12 April 2024 | 103.77 (-2.89%) | 107.09 | 103.72 - 107.78 | 0.7556 times | Fri 05 April 2024 | 106.86 (4.23%) | 102.93 | 102.01 - 107.10 | 0.7775 times | Thu 28 March 2024 | 102.52 (3.33%) | 99.50 | 98.93 - 103.67 | 0.6424 times | Fri 22 March 2024 | 99.22 (3.83%) | 94.77 | 94.44 - 100.55 | 0.9672 times | Fri 15 March 2024 | 95.56 (3.64%) | 92.26 | 92.20 - 95.99 | 1.6422 times | Fri 08 March 2024 | 92.20 (-0.98%) | 92.42 | 89.34 - 93.74 | 0.9997 times | Fri 01 March 2024 | 93.11 (-0.58%) | 93.84 | 92.36 - 94.50 | 0.9284 times | Fri 23 February 2024 | 93.65 (2.15%) | 91.14 | 90.82 - 94.83 | 0.9702 times | Fri 16 February 2024 | 91.68 (3.55%) | 88.47 | 88.22 - 91.79 | 1.2619 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 98.11 and 106.5
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 104.96 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.73 (0.2%) | 102.93 | 101.88 - 110.27 | 1.1031 times | Thu 28 March 2024 | 102.52 (8.64%) | 94.42 | 89.34 - 103.67 | 1.281 times | Thu 29 February 2024 | 94.37 (7.13%) | 89.17 | 86.10 - 94.83 | 1.3818 times | Wed 31 January 2024 | 88.09 (-12.74%) | 100.95 | 87.86 - 102.14 | 1.2611 times | Fri 29 December 2023 | 100.95 (-8.12%) | 109.63 | 100.16 - 110.44 | 0.8576 times | Thu 30 November 2023 | 109.87 (3.67%) | 106.59 | 102.11 - 109.90 | 0.6689 times | Tue 31 October 2023 | 105.98 (-2.1%) | 107.84 | 99.12 - 108.27 | 0.9266 times | Fri 29 September 2023 | 108.25 (-5.31%) | 115.29 | 107.96 - 115.84 | 0.7812 times | Thu 31 August 2023 | 114.32 (5.2%) | 107.67 | 107.13 - 116.59 | 0.9509 times | Mon 31 July 2023 | 108.67 (15.18%) | 94.87 | 94.63 - 109.88 | 0.7876 times | Fri 30 June 2023 | 94.35 (1.85%) | 92.78 | 89.39 - 98.91 | 1.1898 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 105.91 |
| 20 day DMA | 105.72 |
| 35 day DMA | 102.13 |
| 50 day DMA | 99.26 |
| 100 day DMA | 97.76 |
| 150 day DMA | 100.39 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 106.37 | 107.52 |
| 12 day EMA | 105.62 | 106.15 | 106.53 |
| 20 day EMA | 104.7 | 104.91 | 105 |
| 35 day EMA | 102.12 | 102.08 | 101.96 |
| 50 day EMA | 99.09 | 98.94 | 98.73 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 107.75 | 108.24 |
| 12 day SMA | 105.91 | 106.32 | 106.57 |
| 20 day SMA | 105.72 | 105.71 | 105.63 |
| 35 day SMA | 102.13 | 101.84 | 101.49 |
| 50 day SMA | 99.26 | 99 | 98.69 |
| 100 day SMA | 97.76 | 97.8 | 97.84 |
| 150 day SMA | 100.39 | 100.44 | 100.48 |
| 200 day SMA | 103.2 | 103.2 | 103.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.