Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 93.03 and 94.22
| Daily Target 1 | 92.82 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 94.013333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 95.2 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.63 (-0.81%) | 94.30 | 93.61 - 94.80 | 0.7636 times | Thu 04 December 2025 | 94.39 (-0.94%) | 95.75 | 92.40 - 95.99 | 0.9006 times | Wed 03 December 2025 | 95.29 (-0.79%) | 96.70 | 95.14 - 97.35 | 0.8593 times | Tue 02 December 2025 | 96.05 (-0.38%) | 97.12 | 95.58 - 97.25 | 1.1707 times | Mon 01 December 2025 | 96.42 (0.36%) | 96.40 | 95.53 - 97.40 | 1.229 times | Fri 28 November 2025 | 96.07 (-0.42%) | 96.47 | 95.99 - 97.09 | 0.4274 times | Wed 26 November 2025 | 96.48 (-0.03%) | 96.52 | 96.04 - 97.31 | 0.927 times | Tue 25 November 2025 | 96.51 (3.21%) | 93.63 | 93.31 - 96.51 | 1.198 times | Mon 24 November 2025 | 93.51 (-1.13%) | 94.50 | 93.48 - 94.91 | 1.3842 times | Fri 21 November 2025 | 94.58 (1.92%) | 92.91 | 92.56 - 95.33 | 1.1402 times | Thu 20 November 2025 | 92.80 (-0.38%) | 93.46 | 92.70 - 94.61 | 1.5276 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 90.52 and 95.52
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.8406 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.6722 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.2239 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 0.9303 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.2653 times | Fri 31 October 2025 | 94.60 (0%) | 94.56 | 93.76 - 95.37 | 0.1578 times | Fri 31 October 2025 | 94.60 (-3.3%) | 99.47 | 93.76 - 99.55 | 0.8355 times | Fri 24 October 2025 | 97.83 (0.34%) | 98.00 | 93.28 - 99.41 | 0.9367 times | Fri 17 October 2025 | 97.50 (20.71%) | 80.60 | 79.12 - 98.23 | 2.2004 times | Fri 10 October 2025 | 80.77 (-3.81%) | 83.96 | 80.70 - 85.42 | 0.9373 times | Fri 03 October 2025 | 83.97 (2.44%) | 82.16 | 80.12 - 84.15 | 1.0247 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 90.52 and 95.52
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 94.476666666667 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.169 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8227 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1255 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.253 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1694 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.252 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0017 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1996 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9395 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0675 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.0316 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 94.91 |
| 20 day DMA | 95.22 |
| 35 day DMA | 95.47 |
| 50 day DMA | 92.02 |
| 100 day DMA | 86.47 |
| 150 day DMA | 83.88 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 95.28 | 95.72 |
| 12 day EMA | 95.04 | 95.3 | 95.47 |
| 20 day EMA | 94.8 | 94.92 | 94.98 |
| 35 day EMA | 92.98 | 92.94 | 92.85 |
| 50 day EMA | 91.23 | 91.13 | 91 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.64 | 96.06 |
| 12 day SMA | 94.91 | 95.12 | 95.08 |
| 20 day SMA | 95.22 | 95.28 | 95.34 |
| 35 day SMA | 95.47 | 95.52 | 95.48 |
| 50 day SMA | 92.02 | 91.73 | 91.43 |
| 100 day SMA | 86.47 | 86.26 | 86.06 |
| 150 day SMA | 83.88 | 83.78 | 83.68 |
| 200 day SMA | 81.76 | 81.65 | 81.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.