Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 117.31 and 119.41
| Daily Target 1 | 116.84 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 118.93666666667 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 121.04 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.71 (-1.17%) | 120.04 | 118.00 - 120.10 | 0.7024 times | Thu 03 September 2026 | 120.12 (-2.23%) | 122.83 | 118.26 - 122.94 | 0.9693 times | Wed 02 September 2026 | 122.86 (1.5%) | 120.20 | 119.30 - 123.89 | 1.0548 times | Tue 01 September 2026 | 121.04 (4.16%) | 117.99 | 117.00 - 121.50 | 0.9567 times | Mon 31 August 2026 | 116.21 (0.63%) | 116.87 | 109.82 - 118.34 | 1.5236 times | Fri 28 August 2026 | 115.48 (3.5%) | 113.00 | 111.80 - 115.88 | 0.9425 times | Thu 27 August 2026 | 111.57 (-1.48%) | 112.75 | 110.92 - 113.97 | 0.8855 times | Wed 26 August 2026 | 113.25 (1.38%) | 110.80 | 110.36 - 114.17 | 0.9625 times | Tue 25 August 2026 | 111.71 (1.41%) | 108.99 | 106.57 - 112.29 | 1.0321 times | Mon 24 August 2026 | 110.16 (-2.61%) | 113.31 | 109.07 - 113.31 | 0.9705 times | Fri 21 August 2026 | 113.11 (-2.97%) | 117.85 | 110.76 - 118.74 | 1.1345 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 114.27 and 128.34
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 117.47333333333 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.4469 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.3319 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.96 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.7078 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.4029 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.6688 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.1 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.7911 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6966 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.894 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.2222 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 117.86 and 124.75
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 119.86666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 126.76 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.71 (2.15%) | 117.99 | 117.00 - 123.89 | 0.2046 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.9647 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9647 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2653 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.1508 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 1.0178 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2727 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0596 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1758 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.924 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9579 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 119.79 |
| 12 day DMA | 115.9 |
| 20 day DMA | 114.82 |
| 35 day DMA | 114.21 |
| 50 day DMA | 113.85 |
| 100 day DMA | 118.48 |
| 150 day DMA | 119.69 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 119.15 | 118.66 |
| 12 day EMA | 116.88 | 116.55 | 115.9 |
| 20 day EMA | 115.56 | 115.23 | 114.72 |
| 35 day EMA | 114.73 | 114.5 | 114.17 |
| 50 day EMA | 114.18 | 114 | 113.75 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.79 | 119.14 | 117.43 |
| 12 day SMA | 115.9 | 115.51 | 115.03 |
| 20 day SMA | 114.82 | 114.31 | 113.75 |
| 35 day SMA | 114.21 | 114.26 | 114.23 |
| 50 day SMA | 113.85 | 113.69 | 113.52 |
| 100 day SMA | 118.48 | 118.53 | 118.53 |
| 150 day SMA | 119.69 | 119.68 | 119.64 |
| 200 day SMA | 114.48 | 114.35 | 114.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.