Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 88.29 and 88.93
| Daily Target 1 | 88.15 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 88.79 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 89.43 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.69 (0.16%) | 89.11 | 88.52 - 89.16 | 0.4096 times | Tue 23 December 2025 | 88.55 (-1.38%) | 89.97 | 88.24 - 90.17 | 0.84 times | Mon 22 December 2025 | 89.79 (-1.84%) | 91.95 | 89.09 - 92.28 | 0.9874 times | Fri 19 December 2025 | 91.47 (-0.27%) | 91.38 | 90.81 - 92.03 | 2.1287 times | Thu 18 December 2025 | 91.72 (-1.28%) | 92.81 | 91.67 - 93.93 | 0.9641 times | Wed 17 December 2025 | 92.91 (0.7%) | 92.70 | 92.18 - 93.49 | 0.9956 times | Tue 16 December 2025 | 92.26 (-0.36%) | 94.94 | 91.80 - 94.94 | 1.1276 times | Mon 15 December 2025 | 92.59 (-0.27%) | 91.97 | 90.11 - 92.93 | 0.8517 times | Fri 12 December 2025 | 92.84 (-0.46%) | 93.20 | 91.64 - 93.98 | 0.9321 times | Thu 11 December 2025 | 93.27 (1.93%) | 91.45 | 91.25 - 93.93 | 0.7632 times | Wed 10 December 2025 | 91.50 (0.05%) | 91.66 | 90.12 - 92.43 | 0.7405 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 86.45 and 90.49
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 89.736666666667 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.69 (-3.04%) | 91.95 | 88.24 - 92.28 | 0.5434 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.474 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.9501 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.9977 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.7977 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.4526 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 1.1041 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.5017 times | Fri 31 October 2025 | 94.60 (0%) | 94.56 | 93.76 - 95.37 | 0.1872 times | Fri 31 October 2025 | 94.60 (-3.3%) | 99.47 | 93.76 - 99.55 | 0.9916 times | Fri 24 October 2025 | 97.83 (0.34%) | 98.00 | 93.28 - 99.41 | 1.1117 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 83.89 and 93.05
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 91.443333333333 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.69 (-7.68%) | 96.40 | 88.24 - 97.40 | 0.6396 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7834 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0716 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.193 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1135 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.1921 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9537 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1422 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.8945 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0164 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 0.9822 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 91.42 |
| 20 day DMA | 92.86 |
| 35 day DMA | 93.82 |
| 50 day DMA | 94.38 |
| 100 day DMA | 88.33 |
| 150 day DMA | 84.93 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 90.38 | 91.3 |
| 12 day EMA | 91.23 | 91.69 | 92.26 |
| 20 day EMA | 92.06 | 92.41 | 92.82 |
| 35 day EMA | 92.57 | 92.8 | 93.05 |
| 50 day EMA | 92.89 | 93.06 | 93.24 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 90.89 | 91.63 |
| 12 day SMA | 91.42 | 91.69 | 92.11 |
| 20 day SMA | 92.86 | 93.26 | 93.5 |
| 35 day SMA | 93.82 | 93.97 | 94.14 |
| 50 day SMA | 94.38 | 94.25 | 94.1 |
| 100 day SMA | 88.33 | 88.26 | 88.16 |
| 150 day SMA | 84.93 | 84.88 | 84.82 |
| 200 day SMA | 82.94 | 82.87 | 82.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.