Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.86 and 10.92
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.93 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.88 (-0.09%) | 10.86 | 10.84 - 10.90 | 1.3027 times | Wed 03 December 2025 | 10.89 (0.46%) | 10.88 | 10.84 - 10.90 | 0.8179 times | Tue 02 December 2025 | 10.84 (-0.28%) | 10.85 | 10.83 - 10.89 | 1.5715 times | Mon 01 December 2025 | 10.87 (-0.55%) | 10.92 | 10.85 - 10.92 | 0.9851 times | Fri 28 November 2025 | 10.93 (0.18%) | 10.91 | 10.91 - 10.94 | 0.5568 times | Wed 26 November 2025 | 10.91 (-0.46%) | 10.94 | 10.91 - 10.96 | 0.9809 times | Tue 25 November 2025 | 10.96 (0.74%) | 10.92 | 10.90 - 10.98 | 0.9329 times | Mon 24 November 2025 | 10.88 (0.55%) | 10.82 | 10.82 - 10.91 | 1.3408 times | Fri 21 November 2025 | 10.82 (-0.18%) | 10.82 | 10.82 - 10.85 | 0.7141 times | Thu 20 November 2025 | 10.84 (-0.18%) | 10.86 | 10.84 - 10.92 | 0.7974 times | Wed 19 November 2025 | 10.86 (-0.09%) | 10.89 | 10.85 - 10.93 | 0.4163 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 10.9
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.88 (-0.46%) | 10.92 | 10.83 - 10.92 | 1.1927 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.9719 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.8744 times | Fri 14 November 2025 | 10.87 (-1.09%) | 10.94 | 10.86 - 11.04 | 1.558 times | Fri 07 November 2025 | 10.99 (-0.18%) | 10.96 | 10.90 - 11.01 | 1.0613 times | Fri 31 October 2025 | 11.01 (0%) | 10.91 | 10.91 - 11.03 | 0.4031 times | Fri 31 October 2025 | 11.01 (0.73%) | 10.90 | 10.90 - 11.03 | 1.1464 times | Fri 24 October 2025 | 10.93 (1.11%) | 10.81 | 10.81 - 10.96 | 1.0147 times | Fri 17 October 2025 | 10.81 (-0.37%) | 10.85 | 10.81 - 11.02 | 1.0687 times | Fri 10 October 2025 | 10.85 (-0.46%) | 10.89 | 10.85 - 10.98 | 0.7089 times | Fri 03 October 2025 | 10.90 (0.74%) | 10.82 | 10.82 - 11.03 | 1.4234 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 10.9
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.88 (-0.46%) | 10.92 | 10.83 - 10.92 | 0.3172 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 1.1875 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.4184 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.6949 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.3899 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.905 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.7925 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.655 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.9768 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.663 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.8359 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.88 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.89 | 10.9 |
| 12 day SMA | 10.88 | 10.88 | 10.88 |
| 20 day SMA | 10.9 | 10.91 | 10.91 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.