Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.67 and 11.74
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.79 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.70 (0.69%) | 11.70 | 11.70 - 11.77 | 1.6945 times | Thu 02 May 2024 | 11.62 (0.09%) | 11.66 | 11.60 - 11.67 | 1.8874 times | Wed 01 May 2024 | 11.61 (0.61%) | 11.60 | 11.57 - 11.66 | 1.476 times | Tue 30 April 2024 | 11.54 (-0.35%) | 11.53 | 11.52 - 11.56 | 0.4114 times | Mon 29 April 2024 | 11.58 (0%) | 11.64 | 11.57 - 11.64 | 1.1134 times | Fri 26 April 2024 | 11.58 (0.52%) | 11.55 | 11.52 - 11.61 | 0.3266 times | Thu 25 April 2024 | 11.52 (-0.52%) | 11.52 | 11.51 - 11.53 | 0.4886 times | Wed 24 April 2024 | 11.58 (-0.94%) | 11.68 | 11.57 - 11.68 | 0.8923 times | Tue 23 April 2024 | 11.69 (1.12%) | 11.53 | 11.53 - 11.74 | 0.8511 times | Mon 22 April 2024 | 11.56 (0.09%) | 11.55 | 11.53 - 11.57 | 0.8588 times | Fri 19 April 2024 | 11.55 (-0.26%) | 11.60 | 11.52 - 11.60 | 0.378 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.61 and 11.86
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.70 (1.04%) | 11.64 | 11.52 - 11.77 | 0.949 times | Fri 26 April 2024 | 11.58 (0.26%) | 11.55 | 11.51 - 11.74 | 0.4927 times | Fri 19 April 2024 | 11.55 (-0.09%) | 11.53 | 11.41 - 11.68 | 0.7429 times | Fri 12 April 2024 | 11.56 (-1.7%) | 11.80 | 11.53 - 11.80 | 1.5462 times | Fri 05 April 2024 | 11.76 (-0.51%) | 11.73 | 11.70 - 11.85 | 1.2104 times | Thu 28 March 2024 | 11.82 (0.34%) | 11.74 | 11.74 - 11.83 | 0.6536 times | Fri 22 March 2024 | 11.78 (-1.01%) | 11.98 | 11.67 - 11.98 | 1.4569 times | Fri 15 March 2024 | 11.90 (-0.58%) | 11.95 | 11.84 - 12.00 | 0.7677 times | Fri 08 March 2024 | 11.97 (1.87%) | 11.75 | 11.72 - 11.99 | 1.2849 times | Fri 01 March 2024 | 11.75 (-0.17%) | 11.75 | 11.60 - 11.79 | 0.8956 times | Fri 23 February 2024 | 11.77 (-0.17%) | 11.79 | 11.75 - 11.85 | 0.5008 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.64 and 11.84
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.70 (1.39%) | 11.60 | 11.57 - 11.77 | 0.1335 times | Tue 30 April 2024 | 11.54 (-2.37%) | 11.73 | 11.41 - 11.85 | 0.7713 times | Thu 28 March 2024 | 11.82 (0.6%) | 11.70 | 11.67 - 12.00 | 0.8014 times | Thu 29 February 2024 | 11.75 (-0.42%) | 11.89 | 11.60 - 11.92 | 0.7053 times | Wed 31 January 2024 | 11.80 (-1.91%) | 12.05 | 11.44 - 12.06 | 0.8509 times | Fri 29 December 2023 | 12.03 (6.74%) | 11.27 | 11.25 - 12.31 | 1.6649 times | Thu 30 November 2023 | 11.27 (13.38%) | 9.95 | 9.94 - 11.30 | 1.4673 times | Tue 31 October 2023 | 9.94 (-3.4%) | 10.31 | 9.86 - 10.47 | 1.0106 times | Fri 29 September 2023 | 10.29 (-9.97%) | 11.43 | 10.25 - 11.43 | 1.2033 times | Thu 31 August 2023 | 11.43 (-1.38%) | 11.56 | 11.13 - 11.58 | 1.3914 times | Mon 31 July 2023 | 11.59 (-2.28%) | 11.91 | 11.54 - 11.93 | 0.5824 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.59 | 11.58 |
| 12 day EMA | 11.61 | 11.59 | 11.59 |
| 20 day EMA | 11.63 | 11.62 | 11.62 |
| 35 day EMA | 11.66 | 11.66 | 11.66 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.59 | 11.57 |
| 12 day SMA | 11.59 | 11.58 | 11.58 |
| 20 day SMA | 11.6 | 11.61 | 11.62 |
| 35 day SMA | 11.69 | 11.7 | 11.71 |
| 50 day SMA | 11.73 | 11.73 | 11.74 |
| 100 day SMA | 11.76 | 11.76 | 11.76 |
| 150 day SMA | 11.38 | 11.37 | 11.36 |
| 200 day SMA | 11.32 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.