FoleyTrasimene BFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foley Trasimene BFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FoleyTrasimene

Strong Daily Stock price targets for FoleyTrasimene BFT are 14.47 and 15.59

Daily Target 114.25
Daily Target 214.68
Daily Target 315.373333333333
Daily Target 415.8
Daily Target 516.49

Daily price and volume Foley Trasimene

Date Closing Open Range Volume
Tue 30 March 2021 15.10 (-1.88%) 15.90 14.95 - 16.07 1.7738 times
Mon 29 March 2021 15.39 (5.77%) 14.50 14.46 - 15.42 0.9636 times
Fri 26 March 2021 14.55 (-2.68%) 15.28 14.30 - 15.44 0.7887 times
Thu 25 March 2021 14.95 (1.49%) 14.48 14.16 - 15.47 1.297 times
Wed 24 March 2021 14.73 (-5.76%) 16.01 14.65 - 16.44 1.2535 times
Tue 23 March 2021 15.63 (-3.22%) 16.08 15.52 - 16.25 0.5779 times
Mon 22 March 2021 16.15 (3.53%) 16.24 15.71 - 16.79 0.8854 times
Fri 19 March 2021 15.60 (-1.83%) 16.07 15.51 - 16.17 0.6921 times
Thu 18 March 2021 15.89 (-0.69%) 15.90 15.80 - 16.55 0.7547 times
Wed 17 March 2021 16.00 (-3.73%) 16.00 15.55 - 16.58 1.0132 times
Tue 16 March 2021 16.62 (0.73%) 16.65 15.95 - 17.25 1.0735 times

Daily chart FoleyTrasimene

Weekly price and charts FoleyTrasimene

Strong weekly Stock price targets for FoleyTrasimene BFT are 14.78 and 16.39

Weekly Target 113.6
Weekly Target 214.35
Weekly Target 315.21
Weekly Target 415.96
Weekly Target 516.82

Weekly price and volumes for Foley Trasimene

Date Closing Open Range Volume
Tue 30 March 2021 15.10 (3.78%) 14.50 14.46 - 16.07 0.5703 times
Fri 26 March 2021 14.55 (-6.73%) 16.24 14.16 - 16.79 1.0006 times
Fri 19 March 2021 15.60 (4.7%) 15.00 14.91 - 17.25 0.9704 times
Fri 12 March 2021 14.90 (-0.2%) 15.81 14.31 - 15.81 0.8054 times
Fri 05 March 2021 14.93 (-1.84%) 15.80 12.50 - 16.38 1.2418 times
Fri 26 February 2021 15.21 (-12.54%) 17.29 14.57 - 17.96 0.9704 times
Fri 19 February 2021 17.39 (0.69%) 17.30 16.51 - 17.75 0.5595 times
Fri 12 February 2021 17.27 (-3.47%) 18.00 16.00 - 18.05 0.9316 times
Fri 05 February 2021 17.89 (16.02%) 15.90 15.45 - 18.81 1.1343 times
Fri 29 January 2021 15.42 (-18.37%) 19.26 14.81 - 19.57 1.8157 times
Fri 22 January 2021 18.89 (21.17%) 16.76 16.38 - 19.50 1.2956 times

weekly chart FoleyTrasimene

Monthly price and charts FoleyTrasimene

Strong monthly Stock price targets for FoleyTrasimene BFT are 11.43 and 16.18

Monthly Target 110.2
Monthly Target 212.65
Monthly Target 314.95
Monthly Target 417.4
Monthly Target 519.7

Monthly price and volumes Foley Trasimene

Date Closing Open Range Volume
Tue 30 March 2021 15.10 (-0.72%) 15.80 12.50 - 17.25 1.0342 times
Fri 26 February 2021 15.21 (-1.36%) 15.90 14.57 - 18.81 0.8104 times
Fri 29 January 2021 15.42 (2.12%) 15.00 13.68 - 19.57 1.2668 times
Thu 31 December 2020 15.10 (43.95%) 10.60 10.25 - 17.00 2.7051 times
Mon 30 November 2020 10.49 (8.48%) 9.65 9.65 - 11.13 0.1475 times
Fri 30 October 2020 9.67 (0%) 9.71 9.60 - 9.95 0.0359 times
Tue 16 December 2025 (0%) - 0 times

monthly chart FoleyTrasimene

DMA SMA EMA moving averages of Foley Trasimene BFT

DMA (daily moving average) of Foley Trasimene BFT

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.59
20 day DMA 15.24
35 day DMA 15.78
50 day DMA 16.2
100 day DMA 14.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Foley Trasimene BFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1615.04
12 day EMA15.315.3415.33
20 day EMA15.4415.4815.49
35 day EMA15.7415.7815.8
50 day EMA16.0416.0816.11

SMA (simple moving average) of Foley Trasimene BFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0515.2
12 day SMA15.5915.5815.54
20 day SMA15.2415.2815.3
35 day SMA15.7815.8515.92
50 day SMA16.216.2116.22
100 day SMA14.4814.4214.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme