login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.85 and 22.16

Daily Target 1	21.59
Daily Target 2	21.79
Daily Target 3	21.896666666667
Daily Target 4	22.1
Daily Target 5	22.21

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Wed 05 August 2026	22.00 (0.14%)	21.69	21.69 - 22.00	0.3608 times
Tue 04 August 2026	21.97 (0.46%)	21.80	21.80 - 21.98	2.0619 times
Mon 03 August 2026	21.87 (1.2%)	21.56	21.56 - 21.87	0.7732 times
Fri 31 July 2026	21.61 (-1.77%)	21.82	21.53 - 21.82	0.9278 times
Thu 30 July 2026	22.00 (-0.18%)	21.79	21.79 - 22.80	1.3402 times
Wed 29 July 2026	22.04 (0.5%)	21.68	21.68 - 22.04	0.8763 times
Tue 28 July 2026	21.93 (0.37%)	21.69	21.69 - 22.34	2.4227 times
Mon 27 July 2026	21.85 (-0.68%)	21.97	21.53 - 22.12	0.6186 times
Fri 24 July 2026	22.00 (0%)	21.61	21.61 - 22.59	0.3093 times
Fri 24 July 2026	22.00 (0.41%)	21.61	21.61 - 22.59	0.3093 times
Wed 22 July 2026	21.91 (0.6%)	21.60	21.60 - 21.96	1.4433 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.78 and 22.22

Weekly Target 1	21.41
Weekly Target 2	21.71
Weekly Target 3	21.853333333333
Weekly Target 4	22.15
Weekly Target 5	22.29

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Wed 05 August 2026	22.00 (1.8%)	21.56	21.56 - 22.00	0.2693 times
Fri 31 July 2026	21.61 (-1.77%)	21.97	21.53 - 22.80	0.5213 times
Fri 24 July 2026	22.00 (0%)	21.61	21.61 - 22.59	0.0261 times
Fri 24 July 2026	22.00 (1.24%)	22.82	21.60 - 22.82	0.278 times
Fri 17 July 2026	21.73 (-1.09%)	22.00	21.73 - 22.45	0.7255 times
Tue 07 July 2026	21.97 (1.81%)	21.49	21.49 - 21.97	0.2911 times
Thu 02 July 2026	21.58 (-2.53%)	22.00	21.27 - 22.61	2.5282 times
Fri 26 June 2026	22.14 (-2.08%)	22.33	20.93 - 22.76	0.8645 times
Thu 18 June 2026	22.61 (1.39%)	22.06	22.02 - 23.00	2.6021 times
Fri 12 June 2026	22.30 (0.41%)	22.24	21.94 - 22.63	1.894 times
Fri 05 June 2026	22.21 (0.27%)	22.43	21.99 - 22.67	1.0295 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.78 and 22.22

Monthly Target 1	21.41
Monthly Target 2	21.71
Monthly Target 3	21.853333333333
Monthly Target 4	22.15
Monthly Target 5	22.29

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Wed 05 August 2026	22.00 (1.8%)	21.56	21.56 - 22.00	0.0792 times
Fri 31 July 2026	21.61 (0.46%)	21.48	21.35 - 22.82	0.7668 times
Tue 30 June 2026	21.51 (-2.89%)	22.43	20.93 - 23.00	2.3987 times
Fri 29 May 2026	22.15 (-0.4%)	22.01	21.56 - 23.47	1.0173 times
Thu 30 April 2026	22.24 (-1.55%)	22.52	20.97 - 23.50	1.7534 times
Tue 31 March 2026	22.59 (-0.26%)	22.65	21.06 - 22.70	0.3783 times
Fri 27 February 2026	22.65 (1.3%)	22.35	21.90 - 23.50	1.0633 times
Fri 30 January 2026	22.36 (-2.02%)	22.42	21.57 - 23.30	0.7936 times
Wed 31 December 2025	22.82 (10.56%)	20.99	20.71 - 23.28	1.1272 times
Fri 28 November 2025	20.64 (-5.19%)	21.23	20.20 - 21.57	0.6224 times
Fri 31 October 2025	21.77 (-7.01%)	23.25	21.31 - 23.51	0.9482 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period	DMA value
5 day DMA	21.89
12 day DMA	21.91
20 day DMA	21.91
35 day DMA	22.08
50 day DMA	22.23
100 day DMA	22.27
150 day DMA	22.44
200 day DMA	22.33

EMA (exponential moving average) of Saul Centers BFS-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.93	21.9	21.86
12 day EMA	21.92	21.91	21.9
20 day EMA	21.97	21.97	21.97
35 day EMA	22.1	22.11	22.12
50 day EMA	22.24	22.25	22.26

SMA (simple moving average) of Saul Centers BFS-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.89	21.9	21.89
12 day SMA	21.91	21.89	21.89
20 day SMA	21.91	21.89	21.87
35 day SMA	22.08	22.09	22.1
50 day SMA	22.23	22.24	22.25
100 day SMA	22.27	22.28	22.28
150 day SMA	22.44	22.44	22.44
200 day SMA	22.33	22.34	22.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme