SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 22.87 and 23.46

Daily Target 122.42
Daily Target 222.72
Daily Target 323.01
Daily Target 423.31
Daily Target 523.6

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 12 February 2026 23.02 (-0.39%) 22.81 22.71 - 23.30 2.0401 times
Tue 10 February 2026 23.11 (-0.04%) 23.11 22.77 - 23.30 1.2375 times
Mon 09 February 2026 23.12 (0.09%) 22.81 22.75 - 23.30 0.602 times
Fri 06 February 2026 23.10 (0%) 22.89 22.89 - 23.30 0.5351 times
Thu 05 February 2026 23.10 (2.21%) 22.34 22.04 - 23.24 1.0033 times
Wed 04 February 2026 22.60 (0.22%) 22.48 22.28 - 22.70 1.3043 times
Tue 03 February 2026 22.55 (0.45%) 22.35 21.90 - 22.70 1.5719 times
Mon 02 February 2026 22.45 (0.4%) 22.35 22.35 - 22.45 0.2007 times
Fri 30 January 2026 22.36 (-1.5%) 22.19 22.19 - 22.36 0.2341 times
Thu 29 January 2026 22.70 (-0.44%) 22.70 21.99 - 22.70 1.2709 times
Wed 28 January 2026 22.80 (-1.3%) 22.96 22.50 - 22.96 1.806 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.87 and 23.46

Weekly Target 122.42
Weekly Target 222.72
Weekly Target 323.01
Weekly Target 423.31
Weekly Target 523.6

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 12 February 2026 23.02 (-0.35%) 22.81 22.71 - 23.30 0.8169 times
Fri 06 February 2026 23.10 (3.31%) 22.35 21.90 - 23.30 0.9718 times
Fri 30 January 2026 22.36 (-3.29%) 23.26 21.99 - 23.30 1.0915 times
Fri 23 January 2026 23.12 (0.39%) 22.73 22.47 - 23.30 0.8028 times
Thu 15 January 2026 23.03 (2.63%) 22.31 22.31 - 23.29 1.4014 times
Fri 09 January 2026 22.44 (1.4%) 21.90 21.57 - 22.81 0.6127 times
Fri 02 January 2026 22.13 (-1.99%) 22.56 21.93 - 22.82 1.1479 times
Mon 29 December 2025 22.58 (-0.62%) 22.56 22.04 - 22.58 0.3169 times
Fri 26 December 2025 22.72 (-2.41%) 22.92 21.02 - 22.92 0.7676 times
Fri 19 December 2025 23.28 (5.01%) 22.05 21.86 - 23.28 2.0704 times
Fri 12 December 2025 22.17 (1.74%) 21.74 21.31 - 22.64 1.6901 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.46 and 23.86

Monthly Target 121.34
Monthly Target 222.18
Monthly Target 322.74
Monthly Target 423.58
Monthly Target 524.14

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 12 February 2026 23.02 (2.95%) 22.35 21.90 - 23.30 0.3876 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.9477 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.3461 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7432 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.1324 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.1553 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.2469 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.1138 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.9204 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 1.0066 times
Wed 30 April 2025 20.54 (-0.34%) 20.26 18.35 - 20.85 2.4982 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 23.09
12 day DMA 22.83
20 day DMA 22.94
35 day DMA 22.7
50 day DMA 22.44
100 day DMA 22.43
150 day DMA 22.48
200 day DMA 22.03

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0122.96
12 day EMA22.9122.8922.85
20 day EMA22.8222.822.77
35 day EMA22.6122.5922.56
50 day EMA22.3722.3422.31

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0122.89
12 day SMA22.8322.8222.82
20 day SMA22.9422.9322.9
35 day SMA22.722.6922.66
50 day SMA22.4422.422.36
100 day SMA22.4322.4422.44
150 day SMA22.4822.4722.46
200 day SMA22.0322.0121.99
Back to top | Use Dark Theme