SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.76 and 22.75

Daily Target 121.03
Daily Target 221.5
Daily Target 322.02
Daily Target 422.49
Daily Target 523.01

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 16 April 2026 21.97 (-2.79%) 21.55 21.55 - 22.54 0.6709 times
Wed 15 April 2026 22.60 (0.04%) 22.48 22.38 - 22.70 1.2159 times
Tue 14 April 2026 22.59 (0.8%) 22.33 22.33 - 22.73 0.8491 times
Mon 13 April 2026 22.41 (0.54%) 20.97 20.97 - 22.41 0.4403 times
Fri 10 April 2026 22.29 (-0.09%) 21.93 21.46 - 22.63 0.8281 times
Thu 09 April 2026 22.31 (-3.42%) 22.71 22.19 - 22.90 1.8553 times
Wed 08 April 2026 23.10 (0.96%) 22.91 22.32 - 23.10 0.7652 times
Tue 07 April 2026 22.88 (-0.13%) 23.15 22.87 - 23.15 1.0482 times
Mon 06 April 2026 22.91 (0.22%) 22.90 22.86 - 23.50 1.2264 times
Thu 02 April 2026 22.86 (0%) 22.50 22.38 - 23.17 1.1006 times
Wed 01 April 2026 22.86 (1.2%) 22.52 22.05 - 22.95 0.3774 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.47 and 23.23

Weekly Target 120.13
Weekly Target 221.05
Weekly Target 321.89
Weekly Target 422.81
Weekly Target 523.65

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 16 April 2026 21.97 (-1.44%) 20.97 20.97 - 22.73 1.6334 times
Fri 10 April 2026 22.29 (-2.49%) 22.90 21.46 - 23.50 2.9434 times
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 0.8841 times
Thu 26 March 2026 21.43 (-2.59%) 21.81 21.06 - 22.50 0.2749 times
Tue 17 March 2026 22.00 (-2.18%) 21.93 21.58 - 22.00 0.1078 times
Fri 13 March 2026 22.49 (1.63%) 21.71 21.71 - 22.59 0.097 times
Fri 06 March 2026 22.13 (-2.3%) 22.65 21.38 - 22.70 0.9919 times
Fri 27 February 2026 22.65 (-2.54%) 22.82 22.25 - 23.50 1.779 times
Fri 20 February 2026 23.24 (-0.26%) 23.19 22.68 - 23.45 1.2399 times
Fri 13 February 2026 23.30 (0%) 23.00 23.00 - 23.30 0.0485 times
Fri 13 February 2026 23.30 (0.87%) 22.81 22.71 - 23.30 0.6739 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 20.21 and 22.74

Monthly Target 119.62
Monthly Target 220.79
Monthly Target 322.146666666667
Monthly Target 423.32
Monthly Target 524.68

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 16 April 2026 21.97 (-2.74%) 22.52 20.97 - 23.50 1.3839 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.4138 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.163 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.8681 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.2329 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6808 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.0372 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.0582 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.1421 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.0202 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.843 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.61
20 day DMA 22.27
35 day DMA 22.41
50 day DMA 22.58
100 day DMA 22.31
150 day DMA 22.52
200 day DMA 22.43

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.5522.53
12 day EMA22.4122.4922.47
20 day EMA22.4122.4622.44
35 day EMA22.4922.5222.51
50 day EMA22.5922.6222.62

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4422.54
12 day SMA22.6122.5722.47
20 day SMA22.2722.322.3
35 day SMA22.4122.4522.46
50 day SMA22.5822.622.61
100 day SMA22.3122.322.28
150 day SMA22.5222.5322.54
200 day SMA22.4322.4322.42
Back to top | Use Dark Theme