SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 22.01 and 22.29

Daily Target 121.96
Daily Target 222.06
Daily Target 322.243333333333
Daily Target 422.34
Daily Target 522.52

Daily price and volume Saul Centers

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (0%) 22.43 22.15 - 22.43 1.0269 times
Fri 29 May 2026 22.15 (-3.4%) 22.58 22.15 - 22.95 3.8142 times
Thu 28 May 2026 22.93 (-0.69%) 22.79 22.63 - 23.00 0.5623 times
Wed 27 May 2026 23.09 (1.27%) 22.45 22.12 - 23.09 0.9046 times
Tue 26 May 2026 22.80 (-0.65%) 22.68 22.68 - 22.80 0.1956 times
Fri 22 May 2026 22.95 (-0.13%) 22.80 22.80 - 23.00 0.3178 times
Thu 21 May 2026 22.98 (0.09%) 22.69 22.64 - 23.05 0.7335 times
Wed 20 May 2026 22.96 (0.53%) 23.23 22.50 - 23.26 1.0024 times
Tue 19 May 2026 22.84 (1.2%) 22.62 22.62 - 22.84 0.2934 times
Mon 18 May 2026 22.57 (-0.27%) 22.62 22.57 - 23.31 1.1491 times
Fri 15 May 2026 22.63 (-2.08%) 23.10 22.60 - 23.24 0.5134 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.01 and 22.29

Weekly Target 121.96
Weekly Target 222.06
Weekly Target 322.243333333333
Weekly Target 422.34
Weekly Target 522.52

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (0%) 22.43 22.15 - 22.43 0.203 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 1.0826 times
Fri 22 May 2026 22.95 (1.41%) 22.62 22.50 - 23.31 0.6912 times
Fri 15 May 2026 22.63 (-2.03%) 22.76 22.60 - 23.47 1.0295 times
Fri 08 May 2026 23.10 (2.67%) 22.50 22.05 - 23.25 0.4253 times
Wed 06 May 2026 22.50 (1.17%) 22.01 21.56 - 22.50 0.6187 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.5365 times
Fri 24 April 2026 21.94 (-2.79%) 22.50 21.29 - 22.79 1.276 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.4983 times
Fri 10 April 2026 22.29 (-2.49%) 22.90 21.46 - 23.50 2.639 times
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 0.7927 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.01 and 22.29

Monthly Target 121.96
Monthly Target 222.06
Monthly Target 322.243333333333
Monthly Target 422.34
Monthly Target 522.52

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (0%) 22.43 22.15 - 22.43 0.0615 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 1.166 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 2.0097 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.4336 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.2187 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.9096 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.2919 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7133 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.0869 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.1088 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.1967 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.76
20 day DMA 22.74
35 day DMA 22.47
50 day DMA 22.4
100 day DMA 22.57
150 day DMA 22.33
200 day DMA 22.54

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6822.94
12 day EMA22.6522.7422.85
20 day EMA22.6322.6822.74
35 day EMA22.5522.5722.6
50 day EMA22.4122.4222.43

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.7822.95
12 day SMA22.7622.8422.89
20 day SMA22.7422.7522.75
35 day SMA22.4722.4722.48
50 day SMA22.422.422.41
100 day SMA22.5722.5722.58
150 day SMA22.3322.3422.34
200 day SMA22.5422.5422.55
Back to top | Use Dark Theme