Login or Join
HomepageSaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS-E are 22.87 and 23.69
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.83 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.28 (2.65%) | 22.46 | 22.46 - 23.28 | 2.7715 times | Thu 18 December 2025 | 22.68 (2.44%) | 22.32 | 22.32 - 22.68 | 0.1311 times | Wed 17 December 2025 | 22.14 (-0.49%) | 21.86 | 21.86 - 22.55 | 0.4307 times | Tue 16 December 2025 | 22.25 (-0.76%) | 22.34 | 22.25 - 22.83 | 0.4494 times | Mon 15 December 2025 | 22.42 (1.13%) | 22.05 | 22.00 - 22.42 | 1.7228 times | Fri 12 December 2025 | 22.17 (-1.69%) | 22.17 | 22.17 - 22.17 | 0.1311 times | Thu 11 December 2025 | 22.55 (3.68%) | 22.40 | 21.64 - 22.63 | 1.7978 times | Wed 10 December 2025 | 21.75 (0%) | 21.90 | 21.75 - 21.90 | 0.8427 times | Tue 09 December 2025 | 21.75 (0.83%) | 22.21 | 21.31 - 22.64 | 0.9925 times | Mon 08 December 2025 | 21.57 (-1.01%) | 21.74 | 21.32 - 21.85 | 0.7303 times | Fri 05 December 2025 | 21.79 (-0.95%) | 21.37 | 21.01 - 21.79 | 0.2809 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 22.57 and 23.99
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.28 (5.01%) | 22.05 | 21.86 - 23.28 | 1.7103 times | Fri 12 December 2025 | 22.17 (1.74%) | 21.74 | 21.31 - 22.64 | 1.3962 times | Fri 05 December 2025 | 21.79 (5.57%) | 20.99 | 20.71 - 22.13 | 0.5643 times | Fri 28 November 2025 | 20.64 (-1.01%) | 20.41 | 20.35 - 21.16 | 0.4828 times | Fri 21 November 2025 | 20.85 (0%) | 21.06 | 20.20 - 21.10 | 0.4014 times | Fri 14 November 2025 | 20.85 (-2.75%) | 20.82 | 20.74 - 21.20 | 1.1867 times | Fri 07 November 2025 | 21.44 (-1.52%) | 21.23 | 21.10 - 21.57 | 0.7621 times | Fri 31 October 2025 | 21.77 (0%) | 21.31 | 21.31 - 22.35 | 1.0297 times | Fri 31 October 2025 | 21.77 (-5.31%) | 22.71 | 21.31 - 22.82 | 1.7045 times | Thu 23 October 2025 | 22.99 (-0.22%) | 23.21 | 22.75 - 23.25 | 0.7621 times | Fri 17 October 2025 | 23.04 (0.09%) | 23.01 | 22.78 - 23.25 | 0.2036 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 22 and 24.57
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.28 (12.79%) | 20.99 | 20.71 - 23.28 | 0.7909 times | Fri 28 November 2025 | 20.64 (-5.19%) | 21.23 | 20.20 - 21.57 | 0.6104 times | Fri 31 October 2025 | 21.77 (-7.01%) | 23.25 | 21.31 - 23.51 | 0.93 times | Tue 30 September 2025 | 23.41 (-0.13%) | 23.31 | 22.55 - 23.74 | 0.9488 times | Fri 29 August 2025 | 23.44 (5.63%) | 22.20 | 21.60 - 23.73 | 1.024 times | Thu 31 July 2025 | 22.19 (6.02%) | 20.78 | 20.63 - 23.15 | 0.9147 times | Mon 30 June 2025 | 20.93 (-2.83%) | 20.93 | 20.62 - 22.09 | 0.7559 times | Fri 30 May 2025 | 21.54 (4.87%) | 20.49 | 19.58 - 21.69 | 0.8267 times | Wed 30 April 2025 | 20.54 (-0.34%) | 20.26 | 18.35 - 20.85 | 2.0517 times | Mon 31 March 2025 | 20.61 (-4.54%) | 21.48 | 20.35 - 21.82 | 1.1468 times | Fri 28 February 2025 | 21.59 (1.12%) | 21.38 | 20.81 - 22.25 | 1.3687 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.35 | 22.18 |
| 12 day EMA | 22.24 | 22.05 | 21.93 |
| 20 day EMA | 22 | 21.87 | 21.78 |
| 35 day EMA | 22.04 | 21.97 | 21.93 |
| 50 day EMA | 22.13 | 22.08 | 22.06 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.33 | 22.31 |
| 12 day SMA | 22.2 | 22.09 | 21.96 |
| 20 day SMA | 21.72 | 21.59 | 21.47 |
| 35 day SMA | 21.46 | 21.44 | 21.44 |
| 50 day SMA | 21.94 | 21.94 | 21.96 |
| 100 day SMA | 22.53 | 22.52 | 22.52 |
| 150 day SMA | 22.1 | 22.08 | 22.06 |
| 200 day SMA | 21.73 | 21.72 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.