Login or Join
HomepageSaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS-E are 20.18 and 20.33
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.45 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.25 (-0.34%) | 20.40 | 20.25 - 20.40 | 0.2477 times | Thu 25 April 2024 | 20.32 (-2.03%) | 20.34 | 20.20 - 20.40 | 0.9459 times | Wed 24 April 2024 | 20.74 (1.12%) | 20.74 | 20.74 - 20.74 | 0.1351 times | Tue 23 April 2024 | 20.51 (-0.49%) | 20.88 | 20.50 - 20.88 | 0.7432 times | Mon 22 April 2024 | 20.61 (-0.39%) | 20.69 | 20.48 - 20.69 | 1.4189 times | Fri 19 April 2024 | 20.69 (-1.94%) | 20.85 | 20.50 - 20.85 | 1.0811 times | Thu 18 April 2024 | 21.10 (-1.12%) | 21.14 | 20.50 - 21.14 | 1.3514 times | Wed 17 April 2024 | 21.34 (1.52%) | 20.61 | 20.52 - 21.34 | 0.7658 times | Tue 16 April 2024 | 21.02 (0.53%) | 20.91 | 20.65 - 21.02 | 0.5405 times | Mon 15 April 2024 | 20.91 (-3.55%) | 22.10 | 20.75 - 22.10 | 2.7703 times | Fri 12 April 2024 | 21.68 (0.88%) | 21.71 | 21.20 - 21.71 | 0.3604 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 19.89 and 20.57
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.25 (-2.13%) | 20.69 | 20.20 - 20.88 | 0.6008 times | Fri 19 April 2024 | 20.69 (-4.57%) | 22.10 | 20.50 - 22.10 | 1.1202 times | Fri 12 April 2024 | 21.68 (-1.23%) | 21.80 | 21.15 - 21.98 | 0.5155 times | Fri 05 April 2024 | 21.95 (2.76%) | 21.66 | 21.37 - 22.24 | 1.6589 times | Thu 28 March 2024 | 21.36 (-6.44%) | 23.10 | 21.12 - 23.27 | 1.5078 times | Fri 22 March 2024 | 22.83 (2.88%) | 21.91 | 21.90 - 23.50 | 1.5388 times | Fri 15 March 2024 | 22.19 (-2.38%) | 22.63 | 22.08 - 22.67 | 0.7364 times | Fri 08 March 2024 | 22.73 (1.07%) | 22.84 | 22.31 - 22.86 | 0.4186 times | Fri 01 March 2024 | 22.49 (-2.64%) | 23.10 | 22.00 - 23.22 | 1.3837 times | Fri 23 February 2024 | 23.10 (1.09%) | 22.73 | 22.63 - 23.30 | 0.5194 times | Fri 16 February 2024 | 22.85 (0.22%) | 22.86 | 22.37 - 23.34 | 0.5388 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 19.21 and 21.25
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.25 (-5.2%) | 21.66 | 20.20 - 22.24 | 1.1467 times | Thu 28 March 2024 | 21.36 (-3.44%) | 22.35 | 21.12 - 23.50 | 1.3475 times | Thu 29 February 2024 | 22.12 (-3.15%) | 23.14 | 22.00 - 23.45 | 0.9071 times | Wed 31 January 2024 | 22.84 (-4.15%) | 23.79 | 22.50 - 23.79 | 1.1992 times | Fri 29 December 2023 | 23.83 (15.12%) | 20.61 | 20.61 - 24.49 | 1.133 times | Thu 30 November 2023 | 20.70 (1.97%) | 20.09 | 19.28 - 21.48 | 1.1836 times | Tue 31 October 2023 | 20.30 (-3.79%) | 20.80 | 18.70 - 21.48 | 0.5067 times | Fri 29 September 2023 | 21.10 (-4.87%) | 21.80 | 20.61 - 22.32 | 0.8523 times | Thu 31 August 2023 | 22.18 (-2.59%) | 22.23 | 20.01 - 23.24 | 1.0691 times | Mon 31 July 2023 | 22.77 (5.66%) | 21.34 | 20.81 - 24.00 | 0.6549 times | Fri 30 June 2023 | 21.55 (3.16%) | 21.41 | 20.75 - 22.74 | 0.8591 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.53 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.62 | 20.77 |
| 12 day EMA | 20.85 | 20.96 | 21.08 |
| 20 day EMA | 21.2 | 21.3 | 21.4 |
| 35 day EMA | 21.58 | 21.66 | 21.74 |
| 50 day EMA | 22 | 22.07 | 22.14 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.57 | 20.73 |
| 12 day SMA | 20.89 | 20.99 | 21.1 |
| 20 day SMA | 21.25 | 21.38 | 21.5 |
| 35 day SMA | 21.83 | 21.9 | 21.97 |
| 50 day SMA | 22.12 | 22.17 | 22.22 |
| 100 day SMA | 22.53 | 22.54 | 22.55 |
| 150 day SMA | 21.76 | 21.77 | 21.77 |
| 200 day SMA | 21.73 | 21.74 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.