SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 20.11 and 20.9

Daily Target 119.45
Daily Target 219.97
Daily Target 320.236666666667
Daily Target 420.76
Daily Target 521.03

Daily price and volume Saul Centers

Date Closing Open Range Volume
Mon 21 September 2026 20.50 (2.81%) 19.71 19.71 - 20.50 0.559 times
Fri 18 September 2026 19.94 (1.06%) 19.63 19.55 - 19.94 0.8385 times
Thu 17 September 2026 19.73 (-1.2%) 19.91 19.70 - 19.96 2.0807 times
Wed 16 September 2026 19.97 (-2.82%) 19.95 19.95 - 20.27 2.6708 times
Tue 15 September 2026 20.55 (1.68%) 20.52 20.16 - 20.55 0.9006 times
Mon 14 September 2026 20.21 (-0.98%) 20.35 20.21 - 21.08 0.7764 times
Fri 11 September 2026 20.41 (-1.02%) 20.42 20.21 - 20.70 1.3665 times
Thu 10 September 2026 20.62 (-0.58%) 20.41 20.41 - 20.62 0.2174 times
Wed 09 September 2026 20.74 (-0.43%) 20.53 20.53 - 20.77 0.4969 times
Tue 08 September 2026 20.83 (0.68%) 20.31 20.31 - 20.83 0.0932 times
Fri 04 September 2026 20.69 (-1.05%) 20.86 20.69 - 21.39 0.528 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.11 and 20.9

Weekly Target 119.45
Weekly Target 219.97
Weekly Target 320.236666666667
Weekly Target 420.76
Weekly Target 521.03

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Mon 21 September 2026 20.50 (2.81%) 19.71 19.71 - 20.50 0.1741 times
Fri 18 September 2026 19.94 (-2.3%) 20.35 19.55 - 21.08 2.2631 times
Fri 11 September 2026 20.41 (-1.35%) 20.31 20.21 - 20.83 0.677 times
Fri 04 September 2026 20.69 (-2.86%) 20.94 20.69 - 21.58 0.735 times
Fri 28 August 2026 21.30 (-0.28%) 21.16 20.58 - 21.60 1.2379 times
Fri 21 August 2026 21.36 (-0.97%) 21.61 21.08 - 21.61 0.8317 times
Fri 14 August 2026 21.57 (0.89%) 21.56 21.01 - 21.94 1.9632 times
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.8994 times
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 1.1605 times
Fri 24 July 2026 22.00 (0%) 21.61 21.61 - 22.59 0.058 times
Fri 24 July 2026 22.00 (1.24%) 22.82 21.60 - 22.82 0.619 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 19.11 and 20.95

Monthly Target 118.64
Monthly Target 219.57
Monthly Target 320.48
Monthly Target 421.41
Monthly Target 522.32

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 21 September 2026 20.50 (-4.47%) 21.15 19.55 - 21.39 0.4692 times
Mon 31 August 2026 21.46 (-0.69%) 21.56 20.58 - 22.18 0.6403 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.7331 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.2935 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9726 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.6764 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3617 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0166 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7588 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0777 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.5951 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.43
20 day DMA 20.73
35 day DMA 21.12
50 day DMA 21.36
100 day DMA 21.89
150 day DMA 22.1
200 day DMA 22.12

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.0720.14
12 day EMA20.4220.420.48
20 day EMA20.6520.6720.75
35 day EMA20.9620.9921.05
50 day EMA21.2621.2921.35

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0820.17
12 day SMA20.4320.4520.55
20 day SMA20.7320.7720.84
35 day SMA21.1221.1521.21
50 day SMA21.3621.3921.42
100 day SMA21.8921.921.92
150 day SMA22.122.1222.13
200 day SMA22.1222.1222.13
Back to top | Use Dark Theme