Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.28 and 20.85
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.32 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.58 (-0.87%) | 20.69 | 20.55 - 21.12 | 2.4903 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.72 | 20.72 - 20.84 | 1.2062 times | Wed 03 December 2025 | 20.75 (0%) | 21.02 | 20.73 - 21.02 | 0.8949 times | Tue 02 December 2025 | 20.75 (-0.34%) | 20.89 | 20.75 - 20.89 | 0.3891 times | Mon 01 December 2025 | 20.82 (-0.29%) | 20.87 | 20.79 - 21.07 | 2.5681 times | Fri 28 November 2025 | 20.88 (0.48%) | 20.88 | 20.88 - 20.88 | 0.0389 times | Wed 26 November 2025 | 20.78 (-0.14%) | 20.45 | 20.45 - 20.85 | 0.5837 times | Tue 25 November 2025 | 20.81 (0.43%) | 20.60 | 20.60 - 20.81 | 0.6226 times | Fri 21 November 2025 | 20.72 (0.88%) | 20.59 | 20.40 - 20.72 | 0.1556 times | Thu 20 November 2025 | 20.54 (0.44%) | 20.53 | 20.50 - 20.66 | 1.0506 times | Wed 19 November 2025 | 20.45 (0%) | 20.54 | 20.45 - 20.54 | 0.3891 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.28 and 20.85
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.58 (-1.44%) | 20.87 | 20.55 - 21.12 | 1.8872 times | Fri 28 November 2025 | 20.88 (0.77%) | 20.60 | 20.45 - 20.88 | 0.3113 times | Fri 21 November 2025 | 20.72 (1.27%) | 20.54 | 20.22 - 20.72 | 1.2938 times | Fri 14 November 2025 | 20.46 (-1.87%) | 20.85 | 20.42 - 20.98 | 2.2665 times | Fri 07 November 2025 | 20.85 (-2.2%) | 21.00 | 20.55 - 21.00 | 0.4669 times | Fri 31 October 2025 | 21.32 (0%) | 21.47 | 21.12 - 21.47 | 0.4572 times | Fri 31 October 2025 | 21.32 (-2.43%) | 21.69 | 21.10 - 21.92 | 0.9728 times | Fri 24 October 2025 | 21.85 (-1.89%) | 22.00 | 21.54 - 22.15 | 0.7782 times | Thu 16 October 2025 | 22.27 (2.11%) | 21.73 | 21.73 - 22.34 | 1.1673 times | Fri 10 October 2025 | 21.81 (-2.63%) | 21.92 | 21.81 - 22.20 | 0.3988 times | Fri 03 October 2025 | 22.40 (-1.28%) | 22.00 | 22.00 - 22.40 | 0.1556 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.28 and 20.85
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.58 (-1.44%) | 20.87 | 20.55 - 21.12 | 0.4549 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 1.0458 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.9473 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.8371 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 1.2592 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.9629 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.3447 times | Fri 30 May 2025 | 21.39 (1.47%) | 21.28 | 20.38 - 21.65 | 0.4549 times | Wed 30 April 2025 | 21.08 (0.91%) | 20.64 | 19.30 - 21.10 | 2.7241 times | Mon 31 March 2025 | 20.89 (-2.15%) | 21.35 | 20.85 - 21.58 | 0.9692 times | Fri 28 February 2025 | 21.35 (1.43%) | 21.06 | 20.58 - 21.50 | 3.1209 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.76 | 20.76 |
| 12 day EMA | 20.72 | 20.75 | 20.75 |
| 20 day EMA | 20.82 | 20.84 | 20.85 |
| 35 day EMA | 21.09 | 21.12 | 21.14 |
| 50 day EMA | 21.41 | 21.44 | 21.47 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.79 | 20.8 |
| 12 day SMA | 20.69 | 20.68 | 20.66 |
| 20 day SMA | 20.69 | 20.7 | 20.7 |
| 35 day SMA | 21.06 | 21.09 | 21.12 |
| 50 day SMA | 21.4 | 21.44 | 21.47 |
| 100 day SMA | 21.57 | 21.57 | 21.58 |
| 150 day SMA | 21.32 | 21.32 | 21.33 |
| 200 day SMA | 21.27 | 21.27 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.