Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 21.13 and 21.32
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.36 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.20 (0.09%) | 21.06 | 21.06 - 21.25 | 0.7196 times | Mon 09 February 2026 | 21.18 (-0.84%) | 21.17 | 21.00 - 21.28 | 0.6089 times | Fri 06 February 2026 | 21.36 (0.9%) | 21.20 | 21.00 - 21.36 | 0.369 times | Thu 05 February 2026 | 21.17 (-0.52%) | 21.34 | 21.00 - 21.34 | 1.1993 times | Wed 04 February 2026 | 21.28 (1.33%) | 21.15 | 21.10 - 21.28 | 0.6642 times | Tue 03 February 2026 | 21.00 (0.62%) | 20.66 | 20.51 - 21.30 | 5.0369 times | Fri 30 January 2026 | 20.87 (0.05%) | 20.87 | 20.87 - 20.87 | 0.0554 times | Thu 29 January 2026 | 20.86 (-1.09%) | 21.10 | 20.85 - 21.10 | 0.3321 times | Wed 28 January 2026 | 21.09 (0.29%) | 21.04 | 21.00 - 21.09 | 0.1476 times | Tue 27 January 2026 | 21.03 (-0.8%) | 21.19 | 20.88 - 21.20 | 0.8672 times | Mon 26 January 2026 | 21.20 (-0.8%) | 21.32 | 21.03 - 21.60 | 1.1439 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 21.1 and 21.38
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.20 (-0.75%) | 21.17 | 21.00 - 21.28 | 0.3894 times | Fri 06 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.36 | 2.1309 times | Fri 30 January 2026 | 20.87 (-2.34%) | 21.32 | 20.85 - 21.60 | 0.7463 times | Fri 23 January 2026 | 21.37 (-0.6%) | 21.41 | 21.21 - 21.53 | 0.6814 times | Fri 16 January 2026 | 21.50 (2.72%) | 21.05 | 20.92 - 21.50 | 1.0979 times | Fri 09 January 2026 | 20.93 (1.55%) | 20.64 | 20.52 - 21.05 | 0.9951 times | Fri 02 January 2026 | 20.61 (-0.19%) | 20.98 | 20.41 - 21.12 | 0.9951 times | Mon 29 December 2025 | 20.65 (-1.57%) | 20.98 | 20.56 - 20.98 | 0.5246 times | Fri 26 December 2025 | 20.98 (0.38%) | 21.20 | 20.58 - 21.32 | 0.9465 times | Fri 19 December 2025 | 20.90 (-0.48%) | 21.14 | 20.28 - 21.30 | 1.4927 times | Fri 12 December 2025 | 21.00 (2.04%) | 20.48 | 20.13 - 21.41 | 1.7577 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.86 and 21.71
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.20 (1.58%) | 20.66 | 20.51 - 21.36 | 0.9581 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 1.4022 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 2.5084 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.917 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.8307 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.734 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 1.1041 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.8443 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.3022 times | Fri 30 May 2025 | 21.39 (1.47%) | 21.28 | 20.38 - 21.65 | 0.3989 times | Wed 30 April 2025 | 21.08 (0.91%) | 20.64 | 19.30 - 21.10 | 2.3887 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.19 | 21.2 |
| 12 day EMA | 21.16 | 21.15 | 21.14 |
| 20 day EMA | 21.12 | 21.11 | 21.1 |
| 35 day EMA | 21.04 | 21.03 | 21.02 |
| 50 day EMA | 20.96 | 20.95 | 20.94 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.2 | 21.14 |
| 12 day SMA | 21.13 | 21.16 | 21.17 |
| 20 day SMA | 21.18 | 21.17 | 21.14 |
| 35 day SMA | 21.01 | 21 | 20.99 |
| 50 day SMA | 20.95 | 20.94 | 20.93 |
| 100 day SMA | 21.28 | 21.3 | 21.31 |
| 150 day SMA | 21.38 | 21.38 | 21.38 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.