Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.59 and 20.86
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.81 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.08 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-1.05%) | 20.99 | 20.72 - 20.99 | 0.257 times | Tue 23 December 2025 | 20.94 (-1.23%) | 21.31 | 20.90 - 21.31 | 1.0707 times | Mon 22 December 2025 | 21.20 (1.44%) | 21.20 | 21.20 - 21.20 | 0.1285 times | Fri 19 December 2025 | 20.90 (0.1%) | 20.87 | 20.84 - 21.26 | 1.2206 times | Thu 18 December 2025 | 20.88 (0.87%) | 20.76 | 20.74 - 21.00 | 0.7709 times | Wed 17 December 2025 | 20.70 (-1.9%) | 21.10 | 20.70 - 21.10 | 0.4283 times | Tue 16 December 2025 | 21.10 (-0.14%) | 20.95 | 20.95 - 21.10 | 0.2998 times | Mon 15 December 2025 | 21.13 (0.62%) | 21.14 | 20.28 - 21.30 | 3.1906 times | Fri 12 December 2025 | 21.00 (-0.99%) | 21.41 | 21.00 - 21.41 | 0.1713 times | Thu 11 December 2025 | 21.21 (1.92%) | 20.92 | 20.89 - 21.38 | 2.4625 times | Wed 10 December 2025 | 20.81 (1.46%) | 20.70 | 20.52 - 20.84 | 0.9636 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.43 and 21.02
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-0.86%) | 21.20 | 20.72 - 21.31 | 0.467 times | Fri 19 December 2025 | 20.90 (-0.48%) | 21.14 | 20.28 - 21.30 | 1.8956 times | Fri 12 December 2025 | 21.00 (2.04%) | 20.48 | 20.13 - 21.41 | 2.2321 times | Fri 05 December 2025 | 20.58 (-1.44%) | 20.87 | 20.55 - 21.12 | 1.3324 times | Fri 28 November 2025 | 20.88 (0.77%) | 20.60 | 20.45 - 20.88 | 0.2198 times | Fri 21 November 2025 | 20.72 (1.27%) | 20.54 | 20.22 - 20.72 | 0.9135 times | Fri 14 November 2025 | 20.46 (-1.87%) | 20.85 | 20.42 - 20.98 | 1.6003 times | Fri 07 November 2025 | 20.85 (-2.2%) | 21.00 | 20.55 - 21.00 | 0.3297 times | Fri 31 October 2025 | 21.32 (0%) | 21.47 | 21.12 - 21.47 | 0.3228 times | Fri 31 October 2025 | 21.32 (-2.43%) | 21.69 | 21.10 - 21.92 | 0.6868 times | Fri 24 October 2025 | 21.85 (-1.89%) | 22.00 | 21.54 - 22.15 | 0.5495 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 19.79 and 21.07
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-0.77%) | 20.87 | 20.13 - 21.41 | 1.7492 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.904 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.8188 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.7236 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 1.0884 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.8323 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.2979 times | Fri 30 May 2025 | 21.39 (1.47%) | 21.28 | 20.38 - 21.65 | 0.3932 times | Wed 30 April 2025 | 21.08 (0.91%) | 20.64 | 19.30 - 21.10 | 2.3547 times | Mon 31 March 2025 | 20.89 (-2.15%) | 21.35 | 20.85 - 21.58 | 0.8378 times | Fri 28 February 2025 | 21.35 (1.43%) | 21.06 | 20.58 - 21.50 | 2.6977 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.98 | 21 |
| 12 day EMA | 20.88 | 20.91 | 20.91 |
| 20 day EMA | 20.87 | 20.89 | 20.88 |
| 35 day EMA | 21 | 21.02 | 21.03 |
| 50 day EMA | 21.11 | 21.13 | 21.14 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.92 | 20.96 |
| 12 day SMA | 20.93 | 20.9 | 20.87 |
| 20 day SMA | 20.84 | 20.85 | 20.84 |
| 35 day SMA | 20.77 | 20.79 | 20.8 |
| 50 day SMA | 21.04 | 21.06 | 21.09 |
| 100 day SMA | 21.55 | 21.55 | 21.55 |
| 150 day SMA | 21.36 | 21.36 | 21.36 |
| 200 day SMA | 21.25 | 21.25 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.