Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.23 and 20.44
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.396666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.61 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.36 (0.34%) | 20.39 | 20.31 - 20.52 | 0.5125 times | Fri 10 April 2026 | 20.29 (-0.05%) | 20.42 | 20.27 - 20.49 | 1.2396 times | Thu 09 April 2026 | 20.30 (-0.44%) | 20.38 | 20.25 - 20.40 | 3.7664 times | Wed 08 April 2026 | 20.39 (-0.78%) | 20.60 | 20.39 - 20.99 | 1.5614 times | Tue 07 April 2026 | 20.55 (-0.87%) | 20.59 | 20.45 - 20.59 | 0.2145 times | Mon 06 April 2026 | 20.73 (0%) | 20.75 | 20.25 - 20.75 | 0.8105 times | Thu 02 April 2026 | 20.73 (1.17%) | 20.35 | 20.33 - 20.84 | 0.7151 times | Wed 01 April 2026 | 20.49 (-0.53%) | 20.49 | 20.49 - 20.49 | 0.0238 times | Tue 31 March 2026 | 20.60 (0.88%) | 20.59 | 20.50 - 20.60 | 0.5364 times | Mon 30 March 2026 | 20.42 (-1.11%) | 20.63 | 20.42 - 20.63 | 0.6198 times | Fri 27 March 2026 | 20.65 (0.34%) | 21.10 | 20.65 - 21.10 | 0.0715 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.23 and 20.44
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.36 (0.34%) | 20.39 | 20.31 - 20.52 | 0.241 times | Fri 10 April 2026 | 20.29 (-2.12%) | 20.75 | 20.25 - 20.99 | 3.5706 times | Thu 02 April 2026 | 20.73 (0.39%) | 20.63 | 20.33 - 20.84 | 0.8913 times | Fri 27 March 2026 | 20.65 (-0.43%) | 20.58 | 20.53 - 21.10 | 0.7399 times | Tue 17 March 2026 | 20.74 (0.44%) | 20.75 | 20.56 - 20.91 | 0.1794 times | Fri 13 March 2026 | 20.65 (-0.48%) | 20.72 | 20.56 - 20.87 | 0.6614 times | Fri 06 March 2026 | 20.75 (-2.86%) | 21.31 | 20.68 - 21.49 | 1.8834 times | Fri 27 February 2026 | 21.36 (-0.88%) | 21.44 | 21.31 - 21.65 | 1.222 times | Fri 20 February 2026 | 21.55 (-0.19%) | 21.87 | 21.50 - 21.87 | 0.4484 times | Fri 13 February 2026 | 21.59 (0%) | 21.38 | 21.38 - 21.72 | 0.1626 times | Fri 13 February 2026 | 21.59 (1.08%) | 21.17 | 21.00 - 21.72 | 0.7343 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 19.94 and 20.68
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.36 (-1.17%) | 20.49 | 20.25 - 20.99 | 1.1656 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 1.1232 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.3384 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 1.0714 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.9165 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.7006 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.6347 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.5608 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 0.8436 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.6451 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.2309 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.4 | 20.46 |
| 12 day EMA | 20.49 | 20.51 | 20.55 |
| 20 day EMA | 20.6 | 20.62 | 20.66 |
| 35 day EMA | 20.77 | 20.79 | 20.82 |
| 50 day EMA | 20.94 | 20.96 | 20.99 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.45 | 20.54 |
| 12 day SMA | 20.51 | 20.53 | 20.57 |
| 20 day SMA | 20.58 | 20.6 | 20.62 |
| 35 day SMA | 20.86 | 20.89 | 20.93 |
| 50 day SMA | 20.97 | 20.99 | 21.01 |
| 100 day SMA | 20.91 | 20.92 | 20.92 |
| 150 day SMA | 21.28 | 21.29 | 21.3 |
| 200 day SMA | 21.27 | 21.27 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.