SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong Daily Stock price targets for SaulCtrs BFS-D are 19.08 and 19.32

Daily Target 118.9
Daily Target 219.01
Daily Target 319.136666666667
Daily Target 419.25
Daily Target 519.38

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-0.1%) 19.02 19.02 - 19.26 0.4244 times
Fri 02 October 2026 19.15 (0.79%) 18.98 18.98 - 19.36 1.1255 times
Thu 01 October 2026 19.00 (-2.11%) 19.41 19.00 - 19.41 1.845 times
Wed 30 September 2026 19.41 (1.36%) 19.16 19.16 - 19.66 1.2177 times
Tue 29 September 2026 19.15 (0.79%) 19.01 19.01 - 19.55 0.5535 times
Mon 28 September 2026 19.00 (0%) 19.13 19.00 - 19.48 1.0517 times
Fri 25 September 2026 19.00 (-1.2%) 19.32 19.00 - 19.32 0.6089 times
Thu 24 September 2026 19.23 (-2.58%) 19.55 19.23 - 19.69 1.9188 times
Wed 23 September 2026 19.74 (-2.52%) 20.10 19.64 - 20.10 1.0886 times
Tue 22 September 2026 20.25 (0.7%) 19.93 19.93 - 20.35 0.1661 times
Mon 21 September 2026 20.11 (1.51%) 19.90 19.90 - 20.11 0.203 times

Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 19.08 and 19.32

Weekly Target 118.9
Weekly Target 219.01
Weekly Target 319.136666666667
Weekly Target 419.25
Weekly Target 519.38

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-0.1%) 19.02 19.02 - 19.26 0.172 times
Fri 02 October 2026 19.15 (0.79%) 19.13 18.98 - 19.66 2.3485 times
Fri 25 September 2026 19.00 (-4.09%) 19.90 19.00 - 20.35 1.6156 times
Fri 18 September 2026 19.81 (-2.22%) 20.26 19.80 - 20.50 2.3186 times
Fri 11 September 2026 20.26 (-1.41%) 20.55 20.26 - 20.68 0.7031 times
Fri 04 September 2026 20.55 (-0.44%) 20.80 20.25 - 20.80 0.3665 times
Fri 28 August 2026 20.64 (-0.53%) 20.76 20.41 - 20.81 0.5984 times
Fri 21 August 2026 20.75 (-0.62%) 20.79 20.75 - 20.94 0.531 times
Thu 13 August 2026 20.88 (0.63%) 20.74 20.69 - 21.06 0.4039 times
Fri 07 August 2026 20.75 (-1.19%) 20.91 20.62 - 20.97 0.9424 times
Fri 31 July 2026 21.00 (-1.41%) 21.13 20.95 - 21.43 0.6806 times

weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 18.84 and 19.27

Monthly Target 118.74
Monthly Target 218.94
Monthly Target 319.173333333333
Monthly Target 419.37
Monthly Target 519.6

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-1.44%) 19.41 18.98 - 19.41 0.2588 times
Wed 30 September 2026 19.41 (-6.59%) 20.80 19.00 - 20.80 1.1492 times
Mon 31 August 2026 20.78 (-1.05%) 20.91 20.41 - 21.06 0.4726 times
Fri 31 July 2026 21.00 (0.43%) 20.83 20.52 - 21.96 0.6513 times
Tue 30 June 2026 20.91 (-1.13%) 21.06 20.85 - 21.45 0.3404 times
Fri 29 May 2026 21.15 (4.19%) 20.34 20.05 - 21.26 1.3602 times
Thu 30 April 2026 20.30 (-1.46%) 20.49 20.25 - 20.99 2.6037 times
Tue 31 March 2026 20.60 (-3.56%) 21.31 20.42 - 21.49 1.0058 times
Fri 27 February 2026 21.36 (2.35%) 20.66 20.51 - 21.87 1.1985 times
Fri 30 January 2026 20.87 (0.29%) 20.71 20.41 - 21.60 0.9593 times
Wed 31 December 2025 20.81 (-0.34%) 20.87 20.13 - 21.41 1.7161 times

monthly chart SaulCtrs

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.42
20 day DMA 19.74
35 day DMA 20.17
50 day DMA 20.41
100 day DMA 20.69
150 day DMA 20.69
200 day DMA 20.78

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1919.21
12 day EMA19.419.4519.51
20 day EMA19.6519.7119.77
35 day EMA2020.0520.1
50 day EMA20.3520.420.45

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1419.11
12 day SMA19.4219.4919.55
20 day SMA19.7419.8119.88
35 day SMA20.1720.2220.27
50 day SMA20.4120.4620.5
100 day SMA20.6920.720.71
150 day SMA20.6920.7120.72
200 day SMA20.7820.7920.79
Back to top | Use Dark Theme