SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong Daily Stock price targets for SaulCtrs BFS-D are 20.7 and 21

Daily Target 120.65
Daily Target 220.75
Daily Target 320.95
Daily Target 421.05
Daily Target 521.25

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Thu 18 June 2026 20.85 (-0.67%) 21.01 20.85 - 21.15 0.7742 times
Wed 17 June 2026 20.99 (0.43%) 20.85 20.85 - 20.99 2.1935 times
Tue 16 June 2026 20.90 (0.24%) 20.85 20.85 - 20.90 0.129 times
Fri 12 June 2026 20.85 (-0.67%) 20.85 20.85 - 20.85 0.1935 times
Thu 11 June 2026 20.99 (0.24%) 20.95 20.95 - 21.20 2.0645 times
Wed 10 June 2026 20.94 (-0.95%) 21.10 20.94 - 21.10 2.5161 times
Tue 09 June 2026 21.14 (-0.19%) 20.90 20.86 - 21.45 1.0323 times
Mon 08 June 2026 21.18 (1.34%) 20.90 20.90 - 21.18 0.5806 times
Fri 05 June 2026 20.90 (-0.52%) 20.91 20.90 - 20.93 0.4516 times
Thu 04 June 2026 21.01 (-0.8%) 21.01 21.01 - 21.01 0.0645 times
Wed 03 June 2026 21.18 (-0.38%) 21.11 20.90 - 21.18 0.7742 times

Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 20.7 and 21

Weekly Target 120.65
Weekly Target 220.75
Weekly Target 320.95
Weekly Target 421.05
Weekly Target 521.25

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Thu 18 June 2026 20.85 (0%) 20.85 20.85 - 21.15 0.2634 times
Fri 12 June 2026 20.85 (-0.24%) 20.90 20.85 - 21.45 0.5434 times
Fri 05 June 2026 20.90 (-1.18%) 21.06 20.90 - 21.45 0.1701 times
Fri 29 May 2026 21.15 (0.95%) 20.90 20.90 - 21.26 0.258 times
Fri 22 May 2026 20.95 (0.24%) 20.80 20.69 - 20.95 0.7739 times
Fri 15 May 2026 20.90 (1.06%) 20.55 20.31 - 20.90 1.1745 times
Fri 08 May 2026 20.68 (0.1%) 20.37 20.36 - 20.70 0.2909 times
Wed 06 May 2026 20.66 (2.18%) 20.17 20.05 - 20.66 1.1965 times
Fri 01 May 2026 20.22 (-0.88%) 20.39 20.07 - 20.40 3.4632 times
Fri 24 April 2026 20.40 (-0.44%) 20.50 20.25 - 20.50 1.8661 times
Fri 17 April 2026 20.49 (0.99%) 20.39 20.31 - 20.55 2.607 times

weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 20.55 and 21.15

Monthly Target 120.45
Monthly Target 220.65
Monthly Target 321.05
Monthly Target 421.25
Monthly Target 521.65

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Thu 18 June 2026 20.85 (-1.42%) 21.06 20.85 - 21.45 0.232 times
Fri 29 May 2026 21.15 (4.19%) 20.34 20.05 - 21.26 1.2604 times
Thu 30 April 2026 20.30 (-1.46%) 20.49 20.25 - 20.99 2.4127 times
Tue 31 March 2026 20.60 (-3.56%) 21.31 20.42 - 21.49 0.932 times
Fri 27 February 2026 21.36 (2.35%) 20.66 20.51 - 21.87 1.1105 times
Fri 30 January 2026 20.87 (0.29%) 20.71 20.41 - 21.60 0.8889 times
Wed 31 December 2025 20.81 (-0.34%) 20.87 20.13 - 21.41 1.5902 times
Fri 28 November 2025 20.88 (-2.06%) 21.00 20.22 - 21.00 0.5813 times
Fri 31 October 2025 21.32 (-6.04%) 22.00 21.10 - 22.40 0.5266 times
Fri 26 September 2025 22.69 (2.48%) 22.50 22.01 - 22.80 0.4653 times
Thu 28 August 2025 22.14 (2.55%) 21.54 21.20 - 23.10 0.6999 times

monthly chart SaulCtrs

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.02
20 day DMA 21.01
35 day DMA 20.83
50 day DMA 20.69
100 day DMA 20.86
150 day DMA 20.85
200 day DMA 21.16

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.9620.95
12 day EMA20.9620.9820.98
20 day EMA20.9420.9520.95
35 day EMA20.8420.8420.83
50 day EMA20.7120.720.69

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9320.96
12 day SMA21.0221.0421.05
20 day SMA21.012121
35 day SMA20.8320.8120.8
50 day SMA20.6920.6820.68
100 day SMA20.8620.8720.87
150 day SMA20.8520.8520.85
200 day SMA21.1621.1621.16
Back to top | Use Dark Theme