Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 30.82 and 31.63
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.8 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.11 (1.1%) | 30.67 | 30.52 - 31.33 | 1.4394 times | Tue 09 December 2025 | 30.77 (1.48%) | 30.41 | 30.39 - 31.05 | 1.1403 times | Mon 08 December 2025 | 30.32 (0.23%) | 30.26 | 30.01 - 30.43 | 0.9914 times | Fri 05 December 2025 | 30.25 (1.1%) | 29.85 | 29.82 - 30.26 | 0.7836 times | Thu 04 December 2025 | 29.92 (-2.16%) | 30.42 | 29.82 - 30.57 | 0.9563 times | Wed 03 December 2025 | 30.58 (0.92%) | 30.49 | 30.27 - 30.58 | 0.601 times | Tue 02 December 2025 | 30.30 (-1.53%) | 30.91 | 30.20 - 30.91 | 1.2498 times | Mon 01 December 2025 | 30.77 (-1.06%) | 30.84 | 30.60 - 30.96 | 0.8945 times | Fri 28 November 2025 | 31.10 (-0.1%) | 31.09 | 30.97 - 31.13 | 0.5505 times | Wed 26 November 2025 | 31.13 (-0.03%) | 31.00 | 30.99 - 31.43 | 1.3931 times | Tue 25 November 2025 | 31.14 (1.9%) | 30.75 | 30.75 - 31.37 | 1.2751 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 30.56 and 31.88
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.11 (2.84%) | 30.26 | 30.01 - 31.33 | 0.8422 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.0578 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 0.9995 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 1.0389 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 0.9685 times | Fri 07 November 2025 | 30.59 (3.31%) | 29.61 | 29.28 - 30.67 | 1.0975 times | Fri 31 October 2025 | 29.61 (0%) | 29.83 | 29.44 - 29.91 | 0.3812 times | Fri 31 October 2025 | 29.61 (-4.79%) | 31.10 | 29.44 - 31.10 | 1.3416 times | Fri 24 October 2025 | 31.10 (3.7%) | 30.07 | 29.76 - 31.22 | 0.9124 times | Fri 17 October 2025 | 29.99 (-0.93%) | 30.36 | 29.83 - 30.75 | 1.3605 times | Fri 10 October 2025 | 30.27 (-4.06%) | 31.55 | 30.19 - 31.77 | 1.2823 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 30.47 and 31.98
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.11 (0.03%) | 30.84 | 29.82 - 31.33 | 0.4733 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 1.0224 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.4479 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.2485 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.9378 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.1024 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0871 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.8429 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.9516 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.886 times | Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.6691 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.59 |
| 150 day DMA | 32.41 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.49 | 30.35 |
| 12 day EMA | 30.59 | 30.49 | 30.44 |
| 20 day EMA | 30.54 | 30.48 | 30.45 |
| 35 day EMA | 30.56 | 30.53 | 30.52 |
| 50 day EMA | 30.58 | 30.56 | 30.55 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.37 | 30.27 |
| 12 day SMA | 30.66 | 30.65 | 30.63 |
| 20 day SMA | 30.49 | 30.45 | 30.4 |
| 35 day SMA | 30.37 | 30.35 | 30.34 |
| 50 day SMA | 30.48 | 30.49 | 30.5 |
| 100 day SMA | 31.59 | 31.61 | 31.63 |
| 150 day SMA | 32.41 | 32.42 | 32.44 |
| 200 day SMA | 32.97 | 33 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.