Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 34.49 and 35.23
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.39 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.72 (1.19%) | 34.25 | 34.25 - 34.99 | 0.7286 times | Mon 09 February 2026 | 34.31 (-0.92%) | 34.48 | 34.05 - 34.78 | 0.8875 times | Fri 06 February 2026 | 34.63 (-0.32%) | 34.98 | 34.35 - 35.13 | 1.0505 times | Thu 05 February 2026 | 34.74 (3.36%) | 33.74 | 33.54 - 34.89 | 1.1394 times | Wed 04 February 2026 | 33.61 (3.7%) | 32.57 | 32.54 - 33.74 | 1.1313 times | Tue 03 February 2026 | 32.41 (1.44%) | 31.85 | 31.84 - 32.49 | 0.9549 times | Mon 02 February 2026 | 31.95 (0.69%) | 31.82 | 31.56 - 32.22 | 0.8956 times | Fri 30 January 2026 | 31.73 (0.32%) | 31.61 | 31.38 - 32.02 | 1.4815 times | Thu 29 January 2026 | 31.63 (2.59%) | 31.03 | 31.00 - 31.84 | 0.8471 times | Wed 28 January 2026 | 30.83 (-1.75%) | 31.50 | 30.77 - 31.66 | 0.8835 times | Tue 27 January 2026 | 31.38 (0.45%) | 31.19 | 31.03 - 31.45 | 0.4539 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.39 and 35.33
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.72 (0.26%) | 34.48 | 34.05 - 34.99 | 0.4227 times | Fri 06 February 2026 | 34.63 (9.14%) | 31.82 | 31.56 - 35.13 | 1.3528 times | Fri 30 January 2026 | 31.73 (0.73%) | 31.56 | 30.77 - 32.02 | 1.2358 times | Fri 23 January 2026 | 31.50 (-1.07%) | 31.61 | 31.03 - 32.26 | 0.9832 times | Fri 16 January 2026 | 31.84 (-1.39%) | 32.27 | 31.50 - 32.63 | 1.2045 times | Fri 09 January 2026 | 32.29 (2.31%) | 31.43 | 31.20 - 32.74 | 1.2601 times | Fri 02 January 2026 | 31.56 (0.03%) | 31.70 | 30.81 - 31.73 | 0.749 times | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.1923 times | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.8895 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.71 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.5208 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.14 and 36.71
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.72 (9.42%) | 31.82 | 31.56 - 35.13 | 0.3904 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0929 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2973 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.96 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3595 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1723 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8806 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.035 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0207 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7914 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8935 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.86 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.9 | 33.7 |
| 12 day EMA | 33.28 | 33.02 | 32.79 |
| 20 day EMA | 32.77 | 32.57 | 32.39 |
| 35 day EMA | 32.26 | 32.11 | 31.98 |
| 50 day EMA | 31.98 | 31.87 | 31.77 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 33.94 | 33.47 |
| 12 day SMA | 32.77 | 32.5 | 32.27 |
| 20 day SMA | 32.39 | 32.27 | 32.17 |
| 35 day SMA | 32.09 | 32.01 | 31.95 |
| 50 day SMA | 31.78 | 31.71 | 31.65 |
| 100 day SMA | 31.24 | 31.21 | 31.19 |
| 150 day SMA | 31.86 | 31.86 | 31.86 |
| 200 day SMA | 32.36 | 32.35 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.