Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 35.84 and 36.49
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.62 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.08 (0.47%) | 35.95 | 35.59 - 36.24 | 0.2237 times | Thu 09 July 2026 | 35.91 (0.14%) | 36.14 | 35.83 - 36.30 | 0.3445 times | Wed 08 July 2026 | 35.86 (-2.05%) | 36.73 | 35.85 - 37.00 | 0.5331 times | Tue 07 July 2026 | 36.61 (-0.27%) | 36.94 | 36.54 - 37.78 | 1.267 times | Mon 06 July 2026 | 36.71 (-2.34%) | 37.42 | 36.66 - 37.51 | 1.0083 times | Thu 02 July 2026 | 37.59 (0.37%) | 37.37 | 37.34 - 37.80 | 0.6181 times | Wed 01 July 2026 | 37.45 (0.16%) | 37.22 | 37.09 - 37.71 | 0.7306 times | Tue 30 June 2026 | 37.39 (-0.93%) | 37.57 | 37.23 - 37.75 | 0.7887 times | Mon 29 June 2026 | 37.74 (-0.37%) | 38.09 | 37.26 - 38.09 | 0.8695 times | Fri 26 June 2026 | 37.88 (2.38%) | 37.16 | 36.90 - 37.89 | 3.6167 times | Thu 25 June 2026 | 37.00 (-0.19%) | 37.17 | 36.72 - 37.72 | 0.7478 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.74 and 36.93
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.08 (-4.02%) | 37.42 | 35.59 - 37.78 | 0.9816 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.8741 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 2.1544 times | Thu 18 June 2026 | 36.03 (-3.79%) | 37.41 | 35.33 - 37.50 | 1.1363 times | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 1.0585 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 1.064 times | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 0.7176 times | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 0.7933 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 0.8084 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.4118 times | Wed 06 May 2026 | 34.21 (-0.61%) | 34.21 | 34.01 - 34.73 | 0.3994 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 34.73 and 36.94
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.08 (-3.5%) | 37.22 | 35.59 - 37.80 | 0.3751 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.6099 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8929 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8527 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7929 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.096 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0165 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2066 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8929 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2645 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.0903 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.58 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.82 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.38 | 36.62 |
| 12 day EMA | 36.59 | 36.68 | 36.82 |
| 20 day EMA | 36.55 | 36.6 | 36.67 |
| 35 day EMA | 36.1 | 36.1 | 36.11 |
| 50 day EMA | 35.55 | 35.53 | 35.51 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.54 | 36.84 |
| 12 day SMA | 36.94 | 37 | 36.99 |
| 20 day SMA | 36.77 | 36.85 | 36.93 |
| 35 day SMA | 36.22 | 36.14 | 36.08 |
| 50 day SMA | 35.58 | 35.54 | 35.52 |
| 100 day SMA | 34.69 | 34.68 | 34.66 |
| 150 day SMA | 33.82 | 33.78 | 33.75 |
| 200 day SMA | 33.02 | 32.99 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.