Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 31.31 and 31.86
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 31.95 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.56 (1.58%) | 31.05 | 31.05 - 31.60 | 0.577 times | Tue 23 December 2025 | 31.07 (-0.96%) | 31.45 | 31.00 - 31.49 | 0.8201 times | Mon 22 December 2025 | 31.37 (-0.06%) | 31.22 | 31.07 - 31.64 | 1.0745 times | Fri 19 December 2025 | 31.39 (-1.69%) | 31.83 | 31.34 - 31.92 | 1.3823 times | Thu 18 December 2025 | 31.93 (-0.53%) | 32.21 | 31.89 - 32.37 | 0.7553 times | Wed 17 December 2025 | 32.10 (1.39%) | 31.80 | 31.42 - 32.25 | 0.8258 times | Tue 16 December 2025 | 31.66 (-1.65%) | 32.28 | 31.58 - 32.31 | 1.1427 times | Mon 15 December 2025 | 32.19 (1.23%) | 31.88 | 31.72 - 32.45 | 1.4073 times | Fri 12 December 2025 | 31.80 (1.69%) | 31.45 | 31.32 - 31.84 | 1.2165 times | Thu 11 December 2025 | 31.27 (0.51%) | 31.21 | 31.14 - 31.60 | 0.7985 times | Wed 10 December 2025 | 31.11 (1.1%) | 30.67 | 30.52 - 31.33 | 1.1642 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 31.28 and 31.92
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.56 (0.54%) | 31.22 | 31.00 - 31.64 | 0.6771 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.5104 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.3433 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 0.9939 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 0.9391 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 0.9761 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 0.91 times | Fri 07 November 2025 | 30.59 (3.31%) | 29.61 | 29.28 - 30.67 | 1.0312 times | Fri 31 October 2025 | 29.61 (0%) | 29.83 | 29.44 - 29.91 | 0.3582 times | Fri 31 October 2025 | 29.61 (-4.79%) | 31.10 | 29.44 - 31.10 | 1.2606 times | Fri 24 October 2025 | 31.10 (3.7%) | 30.07 | 29.76 - 31.22 | 0.8573 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 30.69 and 33.32
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.56 (1.48%) | 30.84 | 29.82 - 32.45 | 1.1184 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9532 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3499 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.164 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8743 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0277 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0135 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7858 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8872 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.826 times | Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.6238 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.61 |
| 100 day DMA | 31.49 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.4 | 31.57 |
| 12 day EMA | 31.38 | 31.35 | 31.4 |
| 20 day EMA | 31.2 | 31.16 | 31.17 |
| 35 day EMA | 30.94 | 30.9 | 30.89 |
| 50 day EMA | 30.69 | 30.65 | 30.63 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.57 | 31.69 |
| 12 day SMA | 31.52 | 31.42 | 31.35 |
| 20 day SMA | 31.13 | 31.11 | 31.08 |
| 35 day SMA | 30.75 | 30.7 | 30.66 |
| 50 day SMA | 30.61 | 30.59 | 30.57 |
| 100 day SMA | 31.49 | 31.5 | 31.5 |
| 150 day SMA | 32.29 | 32.3 | 32.33 |
| 200 day SMA | 32.71 | 32.74 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.