Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 35.1 and 35.87
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.49 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.53 (-0.98%) | 35.99 | 35.43 - 36.20 | 1.0015 times | Thu 25 April 2024 | 35.88 (-1.16%) | 36.03 | 35.75 - 36.18 | 0.6891 times | Wed 24 April 2024 | 36.30 (-0.27%) | 36.10 | 36.04 - 36.44 | 0.811 times | Tue 23 April 2024 | 36.40 (0.83%) | 36.05 | 36.05 - 36.45 | 1.1877 times | Mon 22 April 2024 | 36.10 (-0.72%) | 36.27 | 36.00 - 36.50 | 1.4894 times | Fri 19 April 2024 | 36.36 (2.57%) | 35.45 | 35.45 - 36.42 | 1.147 times | Thu 18 April 2024 | 35.45 (0.88%) | 35.18 | 35.10 - 35.58 | 0.8046 times | Wed 17 April 2024 | 35.14 (-1.04%) | 35.49 | 34.98 - 35.49 | 1.0379 times | Tue 16 April 2024 | 35.51 (-0.98%) | 35.52 | 35.28 - 35.73 | 0.9138 times | Mon 15 April 2024 | 35.86 (-1.05%) | 36.26 | 35.51 - 36.55 | 0.918 times | Fri 12 April 2024 | 36.24 (-2.16%) | 36.45 | 36.03 - 36.45 | 1.0186 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.95 and 36.02
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.53 (-2.28%) | 36.27 | 35.43 - 36.50 | 0.8754 times | Fri 19 April 2024 | 36.36 (0.33%) | 36.26 | 34.98 - 36.55 | 0.815 times | Fri 12 April 2024 | 36.24 (-2.82%) | 37.30 | 35.87 - 37.74 | 1.3584 times | Fri 05 April 2024 | 37.29 (-3.12%) | 38.51 | 36.96 - 38.51 | 0.9735 times | Thu 28 March 2024 | 38.49 (3.27%) | 37.29 | 36.88 - 38.57 | 0.6617 times | Fri 22 March 2024 | 37.27 (1.22%) | 36.80 | 36.37 - 38.11 | 0.9789 times | Fri 15 March 2024 | 36.82 (-4.64%) | 38.69 | 36.31 - 39.23 | 1.3993 times | Fri 08 March 2024 | 38.61 (4.01%) | 36.98 | 36.77 - 38.73 | 1.179 times | Fri 01 March 2024 | 37.12 (2.85%) | 36.00 | 34.87 - 37.21 | 1.061 times | Fri 23 February 2024 | 36.09 (-3.09%) | 36.91 | 35.93 - 37.25 | 0.6978 times | Fri 16 February 2024 | 37.24 (-1.87%) | 37.95 | 36.95 - 38.65 | 0.9189 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.49 and 37.02
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.53 (-7.69%) | 38.51 | 34.98 - 38.51 | 1.1954 times | Thu 28 March 2024 | 38.49 (6.36%) | 36.42 | 35.54 - 39.23 | 1.2911 times | Thu 29 February 2024 | 36.19 (-5.41%) | 38.30 | 34.87 - 38.97 | 1.0505 times | Wed 31 January 2024 | 38.26 (-2.57%) | 39.21 | 37.66 - 40.41 | 1.2527 times | Fri 29 December 2023 | 39.27 (6.28%) | 37.02 | 36.95 - 41.04 | 1.1699 times | Thu 30 November 2023 | 36.95 (6.27%) | 34.83 | 34.49 - 37.50 | 0.6728 times | Tue 31 October 2023 | 34.77 (-1.42%) | 35.25 | 33.56 - 35.50 | 0.8888 times | Fri 29 September 2023 | 35.27 (-6.1%) | 37.79 | 35.04 - 38.00 | 0.9477 times | Thu 31 August 2023 | 37.56 (-2.57%) | 38.30 | 35.69 - 38.82 | 0.6925 times | Mon 31 July 2023 | 38.55 (4.67%) | 36.60 | 35.31 - 39.73 | 0.8386 times | Fri 30 June 2023 | 36.83 (8.93%) | 34.04 | 33.50 - 38.19 | 1.1714 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.96 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.07 | 36.17 |
| 12 day EMA | 36.13 | 36.24 | 36.31 |
| 20 day EMA | 36.39 | 36.48 | 36.54 |
| 35 day EMA | 36.65 | 36.72 | 36.77 |
| 50 day EMA | 36.93 | 36.99 | 37.04 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.21 | 36.12 |
| 12 day SMA | 35.98 | 36.04 | 36.16 |
| 20 day SMA | 36.54 | 36.69 | 36.8 |
| 35 day SMA | 37.08 | 37.15 | 37.21 |
| 50 day SMA | 36.96 | 37 | 37.03 |
| 100 day SMA | 38.03 | 38.07 | 38.11 |
| 150 day SMA | 37.18 | 37.19 | 37.19 |
| 200 day SMA | 37.24 | 37.26 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.