Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 34.36 and 34.86
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 34.97 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.53 (0.26%) | 34.47 | 34.19 - 34.69 | 0.845 times | Thu 21 May 2026 | 34.44 (1.56%) | 33.66 | 33.63 - 34.50 | 0.5535 times | Wed 20 May 2026 | 33.91 (1.07%) | 33.45 | 33.45 - 33.91 | 1.0394 times | Tue 19 May 2026 | 33.55 (0%) | 33.32 | 33.20 - 33.61 | 1.3079 times | Mon 18 May 2026 | 33.55 (1.67%) | 33.02 | 33.02 - 33.93 | 1.2074 times | Fri 15 May 2026 | 33.00 (-1.35%) | 33.29 | 32.64 - 33.33 | 1.4973 times | Thu 14 May 2026 | 33.45 (-1.39%) | 33.91 | 33.45 - 34.36 | 0.6062 times | Wed 13 May 2026 | 33.92 (-1.48%) | 34.24 | 33.65 - 34.62 | 0.7478 times | Tue 12 May 2026 | 34.43 (-0.03%) | 34.68 | 34.06 - 35.06 | 1.097 times | Mon 11 May 2026 | 34.44 (-2.13%) | 35.19 | 34.02 - 35.27 | 1.0987 times | Fri 08 May 2026 | 35.19 (2.89%) | 34.18 | 34.15 - 35.43 | 0.8466 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 33.78 and 35.45
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 1.1914 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 1.2139 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.6185 times | Wed 06 May 2026 | 34.21 (-0.61%) | 34.21 | 34.01 - 34.73 | 0.5998 times | Fri 01 May 2026 | 34.42 (-0.32%) | 34.33 | 33.83 - 34.81 | 1.067 times | Fri 24 April 2026 | 34.53 (0.29%) | 34.49 | 33.50 - 34.73 | 1.0571 times | Fri 17 April 2026 | 34.43 (1.65%) | 33.83 | 33.14 - 34.75 | 1.3887 times | Fri 10 April 2026 | 33.87 (2.39%) | 32.84 | 32.75 - 34.25 | 1.0733 times | Thu 02 April 2026 | 33.08 (2.29%) | 32.79 | 32.22 - 33.23 | 0.9081 times | Fri 27 March 2026 | 32.34 (-0.46%) | 32.91 | 32.21 - 33.49 | 0.8823 times | Fri 20 March 2026 | 32.49 (-1.69%) | 33.17 | 32.35 - 33.78 | 0.622 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 32.19 and 34.98
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.53 (0.29%) | 34.60 | 32.64 - 35.43 | 0.7164 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8765 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.8151 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.1266 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0449 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2403 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9178 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2998 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1208 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8419 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 0.9896 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.71 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.95 | 33.7 |
| 12 day EMA | 34.06 | 33.97 | 33.88 |
| 20 day EMA | 34.04 | 33.99 | 33.94 |
| 35 day EMA | 33.9 | 33.86 | 33.83 |
| 50 day EMA | 33.75 | 33.72 | 33.69 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.69 | 33.49 |
| 12 day SMA | 34.05 | 34.02 | 34.01 |
| 20 day SMA | 34.16 | 34.15 | 34.16 |
| 35 day SMA | 34.07 | 34.03 | 33.99 |
| 50 day SMA | 33.71 | 33.68 | 33.66 |
| 100 day SMA | 33.45 | 33.42 | 33.39 |
| 150 day SMA | 32.53 | 32.5 | 32.47 |
| 200 day SMA | 32.45 | 32.45 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.