Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.99 and 10.1
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.17 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.09 (-0.1%) | 10.10 | 9.99 - 10.10 | 1.901 times | Thu 05 February 2026 | 10.10 (-0.3%) | 10.15 | 10.07 - 10.18 | 0.9302 times | Wed 04 February 2026 | 10.13 (0.1%) | 10.15 | 10.10 - 10.19 | 0.6894 times | Tue 03 February 2026 | 10.12 (-0.1%) | 10.12 | 10.08 - 10.16 | 0.9006 times | Mon 02 February 2026 | 10.13 (-0.39%) | 10.19 | 10.12 - 10.19 | 0.5061 times | Fri 30 January 2026 | 10.17 (0.39%) | 10.10 | 10.10 - 10.17 | 0.5787 times | Thu 29 January 2026 | 10.13 (0.6%) | 10.07 | 10.06 - 10.13 | 0.4098 times | Wed 28 January 2026 | 10.07 (-0.1%) | 10.07 | 10.06 - 10.12 | 0.937 times | Tue 27 January 2026 | 10.08 (0.3%) | 10.07 | 10.04 - 10.10 | 1.5757 times | Mon 26 January 2026 | 10.05 (-0.3%) | 10.11 | 10.04 - 10.14 | 1.5715 times | Fri 23 January 2026 | 10.08 (0.4%) | 10.04 | 10.04 - 10.13 | 1.1161 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.94 and 10.14
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.09 (-0.79%) | 10.19 | 9.99 - 10.19 | 0.9003 times | Fri 30 January 2026 | 10.17 (0.89%) | 10.11 | 10.04 - 10.17 | 0.9268 times | Fri 23 January 2026 | 10.08 (-1.18%) | 10.10 | 10.00 - 10.16 | 0.7545 times | Fri 16 January 2026 | 10.20 (1.39%) | 10.07 | 10.05 - 10.27 | 0.5971 times | Fri 09 January 2026 | 10.06 (1.21%) | 9.94 | 9.94 - 10.10 | 0.8956 times | Fri 02 January 2026 | 9.94 (1.12%) | 9.84 | 9.79 - 10.03 | 1.1116 times | Mon 29 December 2025 | 9.83 (-0.1%) | 9.84 | 9.79 - 9.90 | 0.5749 times | Fri 26 December 2025 | 9.84 (-0.81%) | 9.90 | 9.81 - 9.90 | 1.6142 times | Fri 19 December 2025 | 9.92 (0.1%) | 9.88 | 9.87 - 9.95 | 1.544 times | Fri 12 December 2025 | 9.91 (-0.6%) | 9.95 | 9.91 - 10.11 | 1.081 times | Fri 05 December 2025 | 9.97 (0.2%) | 9.94 | 9.80 - 10.05 | 0.8705 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.94 and 10.14
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.09 (-0.79%) | 10.19 | 9.99 - 10.19 | 0.2541 times | Fri 30 January 2026 | 10.17 (1.4%) | 9.98 | 9.94 - 10.27 | 0.9264 times | Wed 31 December 2025 | 10.03 (0.8%) | 9.94 | 9.79 - 10.11 | 1.8879 times | Fri 28 November 2025 | 9.95 (-1.97%) | 9.98 | 9.82 - 10.15 | 0.6797 times | Fri 31 October 2025 | 10.15 (1%) | 10.07 | 9.88 - 10.30 | 1.3983 times | Tue 30 September 2025 | 10.05 (3.82%) | 9.63 | 9.60 - 10.18 | 1.1529 times | Fri 29 August 2025 | 9.68 (1.15%) | 9.55 | 9.51 - 9.91 | 1.2874 times | Thu 31 July 2025 | 9.57 (-0.21%) | 9.58 | 9.42 - 9.67 | 0.9534 times | Mon 30 June 2025 | 9.59 (0%) | 9.60 | 9.44 - 9.67 | 0.7597 times | Fri 30 May 2025 | 9.59 (-1.24%) | 9.69 | 9.40 - 9.84 | 0.7001 times | Wed 30 April 2025 | 9.71 (-1.92%) | 10.00 | 8.83 - 10.05 | 1.6455 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.12 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.13 | 10.14 |
| 12 day SMA | 10.1 | 10.1 | 10.1 |
| 20 day SMA | 10.1 | 10.1 | 10.1 |
| 35 day SMA | 10.02 | 10.02 | 10.01 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.83 | 9.83 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.