Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.99 and 10.07
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.12 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.03 (0.5%) | 10.03 | 10.01 - 10.09 | 2.622 times | Thu 02 May 2024 | 9.98 (0.3%) | 9.96 | 9.94 - 9.98 | 0.4648 times | Wed 01 May 2024 | 9.95 (0.3%) | 9.96 | 9.93 - 10.01 | 1.362 times | Tue 30 April 2024 | 9.92 (-0.3%) | 9.93 | 9.90 - 9.99 | 0.5877 times | Mon 29 April 2024 | 9.95 (0%) | 9.98 | 9.94 - 10.00 | 0.6016 times | Fri 26 April 2024 | 9.95 (0.1%) | 9.97 | 9.93 - 9.98 | 0.7674 times | Thu 25 April 2024 | 9.94 (-0.5%) | 9.95 | 9.92 - 9.95 | 0.4718 times | Wed 24 April 2024 | 9.99 (-0.3%) | 9.99 | 9.97 - 10.05 | 0.801 times | Tue 23 April 2024 | 10.02 (0.91%) | 9.98 | 9.95 - 10.03 | 1.1789 times | Mon 22 April 2024 | 9.93 (-0.3%) | 9.95 | 9.92 - 9.98 | 1.1429 times | Fri 19 April 2024 | 9.96 (0.1%) | 9.95 | 9.94 - 10.00 | 0.6735 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.97 and 10.16
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.03 (0.8%) | 9.98 | 9.90 - 10.09 | 1.1765 times | Fri 26 April 2024 | 9.95 (-0.1%) | 9.95 | 9.92 - 10.05 | 0.9102 times | Fri 19 April 2024 | 9.96 (-0.6%) | 9.99 | 9.87 - 10.01 | 0.8592 times | Fri 12 April 2024 | 10.02 (-1.28%) | 10.19 | 10.01 - 10.24 | 0.7801 times | Fri 05 April 2024 | 10.15 (-1.74%) | 10.30 | 10.13 - 10.33 | 1.0781 times | Thu 28 March 2024 | 10.33 (0.19%) | 10.29 | 10.21 - 10.34 | 1.0769 times | Fri 22 March 2024 | 10.31 (-0.29%) | 10.39 | 10.28 - 10.44 | 0.9852 times | Fri 15 March 2024 | 10.34 (-0.96%) | 10.47 | 10.27 - 10.48 | 1.1069 times | Fri 08 March 2024 | 10.44 (0.77%) | 10.35 | 10.34 - 10.46 | 0.8379 times | Fri 01 March 2024 | 10.36 (0%) | 10.39 | 10.19 - 10.39 | 1.1891 times | Fri 23 February 2024 | 10.36 (0.58%) | 10.31 | 10.28 - 10.43 | 0.6657 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.98 and 10.14
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.03 (1.11%) | 9.96 | 9.93 - 10.09 | 0.1512 times | Tue 30 April 2024 | 9.92 (-3.97%) | 10.30 | 9.87 - 10.33 | 0.6314 times | Thu 28 March 2024 | 10.33 (0.49%) | 10.34 | 10.21 - 10.48 | 0.687 times | Thu 29 February 2024 | 10.28 (1.68%) | 10.16 | 10.09 - 10.43 | 0.8217 times | Wed 31 January 2024 | 10.11 (0.4%) | 10.06 | 9.77 - 10.33 | 1.2304 times | Fri 29 December 2023 | 10.07 (2.55%) | 9.82 | 9.82 - 10.29 | 1.5319 times | Thu 30 November 2023 | 9.82 (12.87%) | 8.71 | 8.71 - 9.92 | 1.3919 times | Tue 31 October 2023 | 8.70 (-1.92%) | 8.90 | 8.55 - 9.09 | 1.0809 times | Fri 29 September 2023 | 8.87 (-8.27%) | 9.66 | 8.87 - 9.68 | 1.2738 times | Thu 31 August 2023 | 9.67 (-4.35%) | 10.11 | 9.54 - 10.11 | 1.1998 times | Mon 31 July 2023 | 10.11 (1.71%) | 9.95 | 9.80 - 10.16 | 0.7056 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.96 | 9.95 |
| 12 day EMA | 9.99 | 9.98 | 9.98 |
| 20 day EMA | 10.01 | 10.01 | 10.01 |
| 35 day EMA | 10.1 | 10.1 | 10.11 |
| 50 day EMA | 10.18 | 10.19 | 10.2 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.95 | 9.94 |
| 12 day SMA | 9.96 | 9.96 | 9.96 |
| 20 day SMA | 10 | 10.01 | 10.02 |
| 35 day SMA | 10.12 | 10.13 | 10.14 |
| 50 day SMA | 10.19 | 10.2 | 10.21 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 9.87 | 9.86 | 9.86 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.