Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 109.99 and 113.94
| Daily Target 1 | 106.94 |
| Daily Target 2 | 109.09 |
| Daily Target 3 | 110.89333333333 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 114.84 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.23 (6.67%) | 111.02 | 108.75 - 112.70 | 2.1969 times | Thu 02 May 2024 | 104.27 (0.52%) | 104.94 | 103.22 - 105.72 | 1.5225 times | Wed 01 May 2024 | 103.73 (0.02%) | 103.52 | 102.13 - 105.14 | 0.7992 times | Tue 30 April 2024 | 103.71 (-2.3%) | 105.51 | 103.69 - 106.06 | 1.1352 times | Mon 29 April 2024 | 106.15 (-0.5%) | 106.74 | 105.93 - 107.52 | 0.8969 times | Fri 26 April 2024 | 106.68 (0.38%) | 106.41 | 106.10 - 108.06 | 0.5234 times | Thu 25 April 2024 | 106.28 (-0.51%) | 105.90 | 105.73 - 107.18 | 0.7166 times | Wed 24 April 2024 | 106.83 (-0.73%) | 107.69 | 106.79 - 108.72 | 0.6333 times | Tue 23 April 2024 | 107.62 (1.65%) | 106.09 | 105.39 - 108.11 | 0.691 times | Mon 22 April 2024 | 105.87 (1.36%) | 105.46 | 104.77 - 106.72 | 0.8851 times | Fri 19 April 2024 | 104.45 (0.7%) | 104.26 | 103.41 - 105.15 | 0.7887 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 106.68 and 117.25
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 108.68666666667 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.23 (4.27%) | 106.74 | 102.13 - 112.70 | 1.3465 times | Fri 26 April 2024 | 106.68 (2.13%) | 105.46 | 104.77 - 108.72 | 0.709 times | Fri 19 April 2024 | 104.45 (-4.32%) | 110.18 | 102.77 - 110.18 | 0.8912 times | Fri 12 April 2024 | 109.17 (-2.03%) | 111.93 | 108.67 - 113.73 | 0.7233 times | Fri 05 April 2024 | 111.43 (-1.7%) | 113.63 | 109.14 - 113.63 | 0.764 times | Thu 28 March 2024 | 113.36 (-0.44%) | 114.11 | 111.82 - 114.46 | 0.6854 times | Fri 22 March 2024 | 113.86 (0.29%) | 113.85 | 113.04 - 116.25 | 1.215 times | Fri 15 March 2024 | 113.53 (-3.53%) | 117.16 | 113.33 - 119.21 | 1.2945 times | Fri 08 March 2024 | 117.68 (1.39%) | 115.94 | 113.83 - 119.13 | 0.8556 times | Fri 01 March 2024 | 116.07 (7.56%) | 108.00 | 106.55 - 116.81 | 1.5154 times | Fri 23 February 2024 | 107.91 (-2.67%) | 109.04 | 105.05 - 109.45 | 1.1028 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 106.68 and 117.25
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 108.68666666667 |
| Monthly Target 4 | 115.24 |
| Monthly Target 5 | 119.26 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.23 (7.25%) | 103.52 | 102.13 - 112.70 | 0.1917 times | Tue 30 April 2024 | 103.71 (-8.51%) | 113.63 | 102.77 - 113.73 | 0.7233 times | Thu 28 March 2024 | 113.36 (-1.31%) | 114.73 | 111.82 - 119.21 | 0.8742 times | Thu 29 February 2024 | 114.86 (16.91%) | 98.88 | 94.83 - 115.68 | 1.3723 times | Wed 31 January 2024 | 98.25 (4.26%) | 93.81 | 91.61 - 102.34 | 1.058 times | Fri 29 December 2023 | 94.24 (7.78%) | 87.12 | 86.99 - 97.44 | 0.9892 times | Thu 30 November 2023 | 87.44 (18.07%) | 74.00 | 73.33 - 90.23 | 1.0701 times | Tue 31 October 2023 | 74.06 (-9.08%) | 81.22 | 71.65 - 84.33 | 1.2725 times | Fri 29 September 2023 | 81.46 (-13.73%) | 95.23 | 80.81 - 97.24 | 1.309 times | Thu 31 August 2023 | 94.42 (-2.69%) | 96.64 | 87.52 - 97.38 | 1.1397 times | Mon 31 July 2023 | 97.03 (4.95%) | 92.35 | 90.43 - 98.87 | 1.0902 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 105.88 |
| 20 day DMA | 107.12 |
| 35 day DMA | 109.57 |
| 50 day DMA | 111.02 |
| 100 day DMA | 104.44 |
| 150 day DMA | 97.42 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.86 | 104.68 | 104.89 |
| 12 day EMA | 106.58 | 105.73 | 105.99 |
| 20 day EMA | 107.29 | 106.87 | 107.14 |
| 35 day EMA | 108.64 | 108.49 | 108.74 |
| 50 day EMA | 110.27 | 110.23 | 110.47 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 104.91 | 105.31 |
| 12 day SMA | 105.88 | 105.23 | 105.28 |
| 20 day SMA | 107.12 | 107.13 | 107.4 |
| 35 day SMA | 109.57 | 109.66 | 110.05 |
| 50 day SMA | 111.02 | 110.95 | 110.98 |
| 100 day SMA | 104.44 | 104.24 | 104.11 |
| 150 day SMA | 97.42 | 97.23 | 97.07 |
| 200 day SMA | 95.96 | 95.87 | 95.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.