Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 67.67 and 69.72
| Daily Target 1 | 67.18 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 69.23 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 71.28 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.12 (0.64%) | 69.58 | 68.26 - 70.31 | 1.3972 times | Mon 11 May 2026 | 68.68 (-2.71%) | 70.58 | 68.65 - 71.07 | 1.0381 times | Fri 08 May 2026 | 70.59 (3.34%) | 71.33 | 69.49 - 72.06 | 2.0723 times | Thu 07 May 2026 | 68.31 (2.99%) | 66.75 | 65.00 - 69.89 | 1.3178 times | Wed 06 May 2026 | 66.33 (-0.05%) | 79.37 | 66.00 - 79.37 | 0.8169 times | Wed 06 May 2026 | 66.36 (-18.65%) | 74.69 | 66.00 - 74.69 | 1.3494 times | Tue 05 May 2026 | 81.57 (0.85%) | 80.80 | 79.06 - 81.95 | 0.7058 times | Mon 04 May 2026 | 80.88 (-0.82%) | 81.19 | 80.18 - 82.20 | 0.4297 times | Fri 01 May 2026 | 81.55 (0.54%) | 82.02 | 80.81 - 82.81 | 0.4041 times | Thu 30 April 2026 | 81.11 (-1.13%) | 81.01 | 80.48 - 81.75 | 0.4687 times | Wed 29 April 2026 | 82.04 (0.56%) | 81.76 | 80.82 - 82.14 | 0.3147 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 67.29 and 70.1
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.12 (-2.08%) | 70.58 | 68.26 - 71.07 | 1.0318 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.7825 times | Wed 06 May 2026 | 66.36 (-18.63%) | 81.19 | 66.00 - 82.20 | 1.0529 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.8079 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 1.1485 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.7746 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.7619 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.7598 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 1.2551 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.6249 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.4658 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 58.16 and 75.97
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 72.31 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.12 (-14.78%) | 82.02 | 65.00 - 82.81 | 0.8688 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.8045 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.0528 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.8822 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7108 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.876 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8154 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.3514 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8064 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8317 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.6963 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 74.84 |
| 20 day DMA | 78.35 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.07 |
| 100 day DMA | 84.38 |
| 150 day DMA | 89.75 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.35 | 71.18 |
| 12 day EMA | 73.45 | 74.24 | 75.25 |
| 20 day EMA | 75.82 | 76.52 | 77.34 |
| 35 day EMA | 77.13 | 77.6 | 78.13 |
| 50 day EMA | 77.59 | 77.94 | 78.32 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.05 | 70.63 |
| 12 day SMA | 74.84 | 75.86 | 76.89 |
| 20 day SMA | 78.35 | 79.09 | 79.85 |
| 35 day SMA | 79.93 | 80.21 | 80.48 |
| 50 day SMA | 79.07 | 79.19 | 79.3 |
| 100 day SMA | 84.38 | 84.73 | 85.08 |
| 150 day SMA | 89.75 | 89.95 | 90.18 |
| 200 day SMA | 95.94 | 96.15 | 96.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.