BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 68.89 and 72.97

Daily Target 168.08
Daily Target 269.69
Daily Target 372.156666666667
Daily Target 473.77
Daily Target 576.24

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Fri 14 August 2026 71.31 (-2.65%) 73.63 70.54 - 74.62 0.8492 times
Thu 13 August 2026 73.25 (2.5%) 71.94 71.53 - 73.94 1.2053 times
Wed 12 August 2026 71.46 (-0.08%) 70.65 70.17 - 71.95 0.9245 times
Tue 11 August 2026 71.52 (-1.32%) 71.72 71.51 - 73.15 0.8392 times
Mon 10 August 2026 72.48 (-1.23%) 72.10 72.10 - 73.68 0.8024 times
Fri 07 August 2026 73.38 (-0.8%) 73.54 72.78 - 74.96 0.9664 times
Thu 06 August 2026 73.97 (-2.05%) 74.96 73.21 - 74.96 0.9589 times
Wed 05 August 2026 75.52 (-0.11%) 76.31 74.66 - 76.62 0.8991 times
Tue 04 August 2026 75.60 (-0.88%) 74.75 73.72 - 76.99 1.1343 times
Mon 03 August 2026 76.27 (2.32%) 75.57 75.34 - 77.80 1.4206 times
Fri 31 July 2026 74.54 (-4.37%) 76.39 74.32 - 79.40 1.6027 times

Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 68.52 and 72.97

Weekly Target 167.58
Weekly Target 269.45
Weekly Target 372.033333333333
Weekly Target 473.9
Weekly Target 576.48

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Fri 14 August 2026 71.31 (-2.82%) 72.10 70.17 - 74.62 0.8172 times
Fri 07 August 2026 73.38 (-1.56%) 75.57 72.78 - 77.80 0.9514 times
Fri 31 July 2026 74.54 (-1.62%) 76.32 74.32 - 83.03 1.2448 times
Fri 24 July 2026 75.77 (0%) 74.68 74.58 - 76.10 0.1502 times
Fri 24 July 2026 75.77 (-1.06%) 75.81 70.73 - 77.79 1.1348 times
Fri 17 July 2026 76.58 (4.42%) 74.07 72.67 - 79.41 1.031 times
Fri 10 July 2026 73.34 (-2.4%) 74.62 71.77 - 78.06 0.8989 times
Thu 02 July 2026 75.14 (7.13%) 71.08 69.99 - 75.20 0.881 times
Fri 26 June 2026 70.14 (9.05%) 63.82 63.55 - 70.50 1.5487 times
Thu 18 June 2026 64.32 (-0.82%) 64.33 63.00 - 66.13 1.342 times
Fri 12 June 2026 64.85 (4.31%) 61.34 58.69 - 65.52 1.275 times

weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 66.93 and 74.56

Monthly Target 165.46
Monthly Target 268.39
Monthly Target 373.093333333333
Monthly Target 476.02
Monthly Target 580.72

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Fri 14 August 2026 71.31 (-4.33%) 75.57 70.17 - 77.80 0.3611 times
Fri 31 July 2026 74.54 (5.16%) 71.98 70.73 - 83.03 1.0013 times
Tue 30 June 2026 70.88 (13.19%) 62.87 57.63 - 71.66 1.2719 times
Fri 29 May 2026 62.62 (-22.8%) 82.02 61.51 - 82.81 2.0074 times
Thu 30 April 2026 81.11 (-1.24%) 82.05 79.40 - 86.69 0.7019 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 0.9185 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 1.6421 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.6201 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.7643 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.7114 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.1791 times

monthly chart BrightHorizons

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 72
12 day DMA 73.94
20 day DMA 75.05
35 day DMA 74.8
50 day DMA 71.74
100 day DMA 73.49
150 day DMA 76.27
200 day DMA 82.53

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3272.8272.61
12 day EMA73.5473.9574.08
20 day EMA73.9174.1874.28
35 day EMA72.6172.6972.66
50 day EMA70.9770.9670.87

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA7272.4272.56
12 day SMA73.9474.8975.5
20 day SMA75.0575.3675.52
35 day SMA74.874.7774.58
50 day SMA71.7471.5571.27
100 day SMA73.4973.5873.64
150 day SMA76.2776.4776.67
200 day SMA82.5382.6482.76
Back to top | Use Dark Theme