Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 64.02 and 65.23
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 64.36 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 65.57 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.21 (-0.08%) | 64.10 | 63.83 - 65.04 | 0.7968 times | Fri 02 October 2026 | 64.26 (-0.88%) | 64.83 | 64.05 - 65.00 | 0.7004 times | Thu 01 October 2026 | 64.83 (1.74%) | 64.39 | 64.25 - 66.11 | 0.7492 times | Wed 30 September 2026 | 63.72 (-0.11%) | 63.95 | 63.37 - 64.34 | 0.8003 times | Tue 29 September 2026 | 63.79 (0.09%) | 64.19 | 62.99 - 64.66 | 0.98 times | Mon 28 September 2026 | 63.73 (-3.23%) | 65.49 | 63.66 - 65.49 | 0.8849 times | Fri 25 September 2026 | 65.86 (-0.72%) | 66.04 | 65.44 - 66.66 | 0.9863 times | Thu 24 September 2026 | 66.34 (-0.26%) | 66.88 | 65.58 - 67.60 | 0.9958 times | Wed 23 September 2026 | 66.51 (2.39%) | 65.07 | 64.12 - 67.57 | 1.4045 times | Tue 22 September 2026 | 64.96 (2.65%) | 64.60 | 63.89 - 66.02 | 1.7018 times | Mon 21 September 2026 | 63.28 (-3.64%) | 65.56 | 63.02 - 66.23 | 1.1821 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 64.02 and 65.23
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.21 (-0.08%) | 64.10 | 63.83 - 65.04 | 0.1856 times | Fri 02 October 2026 | 64.26 (-2.43%) | 65.49 | 62.99 - 66.11 | 0.9586 times | Fri 25 September 2026 | 65.86 (0.29%) | 65.56 | 63.02 - 67.60 | 1.4609 times | Fri 18 September 2026 | 65.67 (0.84%) | 66.83 | 65.40 - 69.76 | 1.7795 times | Fri 11 September 2026 | 65.12 (-7.3%) | 69.47 | 63.23 - 69.47 | 1.1266 times | Fri 04 September 2026 | 70.25 (-6.1%) | 74.31 | 68.88 - 75.12 | 0.9686 times | Fri 28 August 2026 | 74.81 (2.65%) | 73.22 | 72.42 - 75.46 | 0.7145 times | Fri 21 August 2026 | 72.88 (2.2%) | 70.40 | 69.97 - 75.17 | 0.9485 times | Fri 14 August 2026 | 71.31 (-2.82%) | 72.10 | 70.17 - 74.62 | 0.8581 times | Fri 07 August 2026 | 73.38 (-1.56%) | 75.57 | 72.78 - 77.80 | 0.999 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.3071 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 62.88 and 65.16
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 67 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.21 (0.77%) | 64.39 | 63.83 - 66.11 | 0.1007 times | Wed 30 September 2026 | 63.72 (-14.1%) | 74.48 | 62.99 - 75.12 | 1.1045 times | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.7185 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.9907 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2584 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.986 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6944 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9087 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6246 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6135 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7562 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.76 |
| 20 day DMA | 65.45 |
| 35 day DMA | 68.67 |
| 50 day DMA | 70.64 |
| 100 day DMA | 69.67 |
| 150 day DMA | 72.76 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.45 | 64.54 |
| 12 day EMA | 65.06 | 65.21 | 65.38 |
| 20 day EMA | 66.14 | 66.34 | 66.56 |
| 35 day EMA | 68.04 | 68.27 | 68.51 |
| 50 day EMA | 70.31 | 70.56 | 70.82 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.07 | 64.39 |
| 12 day SMA | 64.76 | 65 | 65.37 |
| 20 day SMA | 65.45 | 65.76 | 66.1 |
| 35 day SMA | 68.67 | 68.88 | 69.13 |
| 50 day SMA | 70.64 | 70.87 | 71.1 |
| 100 day SMA | 69.67 | 69.71 | 69.76 |
| 150 day SMA | 72.76 | 72.83 | 72.9 |
| 200 day SMA | 76.85 | 77.04 | 77.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.