Login or Join
HomepageBrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 49.41 and 49.82
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 49.93 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.46 (-0.08%) | 49.38 | 49.35 - 49.76 | 0.9143 times | Thu 25 April 2024 | 49.50 (-1.57%) | 49.97 | 49.23 - 50.07 | 1.1658 times | Wed 24 April 2024 | 50.29 (-0.91%) | 50.75 | 49.86 - 50.75 | 1.9073 times | Tue 23 April 2024 | 50.75 (0.48%) | 50.67 | 50.40 - 50.84 | 0.9974 times | Mon 22 April 2024 | 50.51 (0.16%) | 50.75 | 50.18 - 50.75 | 0.7962 times | Fri 19 April 2024 | 50.43 (0.26%) | 50.46 | 50.42 - 50.79 | 0.7371 times | Thu 18 April 2024 | 50.30 (-0.28%) | 50.85 | 50.15 - 50.85 | 0.7721 times | Wed 17 April 2024 | 50.44 (1.06%) | 50.36 | 50.17 - 50.57 | 0.7393 times | Tue 16 April 2024 | 49.91 (-1.36%) | 50.63 | 49.82 - 50.63 | 0.829 times | Mon 15 April 2024 | 50.60 (-0.35%) | 51.21 | 50.47 - 51.23 | 1.1417 times | Fri 12 April 2024 | 50.78 (-1.86%) | 51.57 | 50.57 - 51.57 | 1.2533 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 48.54 and 50.15
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 49.843333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.46 (-1.92%) | 50.75 | 49.23 - 50.84 | 1.035 times | Fri 19 April 2024 | 50.43 (-0.69%) | 51.21 | 49.82 - 51.23 | 0.7554 times | Fri 12 April 2024 | 50.78 (-3.18%) | 52.24 | 50.57 - 52.76 | 0.9211 times | Fri 05 April 2024 | 52.45 (-0.94%) | 53.35 | 51.80 - 53.39 | 1.0127 times | Thu 28 March 2024 | 52.95 (1.85%) | 51.85 | 51.52 - 53.45 | 0.6704 times | Fri 22 March 2024 | 51.99 (-5.52%) | 55.10 | 51.98 - 55.10 | 1.6021 times | Fri 15 March 2024 | 55.03 (-1.03%) | 55.82 | 54.36 - 56.46 | 1.5754 times | Fri 08 March 2024 | 55.60 (-8.37%) | 60.36 | 54.96 - 61.32 | 1.1388 times | Fri 01 March 2024 | 60.68 (3.21%) | 58.98 | 57.67 - 61.08 | 0.8408 times | Fri 23 February 2024 | 58.79 (-0.41%) | 58.48 | 58.48 - 60.16 | 0.4484 times | Fri 16 February 2024 | 59.03 (1.3%) | 58.58 | 57.56 - 60.32 | 0.7194 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 47.27 and 51.43
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.46 (-6.59%) | 53.35 | 49.23 - 53.39 | 0.7464 times | Thu 28 March 2024 | 52.95 (-11.66%) | 60.41 | 51.52 - 61.32 | 1.0247 times | Thu 29 February 2024 | 59.94 (6.33%) | 56.92 | 56.67 - 60.32 | 0.6123 times | Wed 31 January 2024 | 56.37 (-5.4%) | 59.54 | 55.80 - 60.08 | 1.0167 times | Fri 29 December 2023 | 59.59 (-1.06%) | 60.26 | 54.79 - 62.31 | 1.33 times | Thu 30 November 2023 | 60.23 (4.89%) | 57.86 | 56.89 - 61.60 | 0.6584 times | Tue 31 October 2023 | 57.42 (-1.17%) | 58.14 | 53.52 - 58.73 | 0.9676 times | Fri 29 September 2023 | 58.10 (-13.58%) | 67.70 | 57.19 - 68.25 | 2.2665 times | Thu 31 August 2023 | 67.23 (-6.51%) | 72.00 | 65.63 - 72.65 | 0.8109 times | Mon 31 July 2023 | 71.91 (5.64%) | 68.07 | 66.44 - 72.35 | 0.5666 times | Fri 30 June 2023 | 68.07 (8.31%) | 63.53 | 62.83 - 68.42 | 2.7181 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.39 |
| 20 day DMA | 51.16 |
| 35 day DMA | 52.34 |
| 50 day DMA | 54.37 |
| 100 day DMA | 56.32 |
| 150 day DMA | 57.09 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Brown Forman BF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.16 | 50.49 |
| 12 day EMA | 50.49 | 50.68 | 50.89 |
| 20 day EMA | 51.18 | 51.36 | 51.56 |
| 35 day EMA | 52.76 | 52.95 | 53.15 |
| 50 day EMA | 54.29 | 54.49 | 54.69 |
SMA (simple moving average) of Brown Forman BF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.3 | 50.46 |
| 12 day SMA | 50.39 | 50.56 | 50.79 |
| 20 day SMA | 51.16 | 51.34 | 51.52 |
| 35 day SMA | 52.34 | 52.51 | 52.72 |
| 50 day SMA | 54.37 | 54.56 | 54.73 |
| 100 day SMA | 56.32 | 56.45 | 56.57 |
| 150 day SMA | 57.09 | 57.17 | 57.25 |
| 200 day SMA | 59.98 | 60.08 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.