BestInc BEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Inc BEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets BestInc

Strong Daily Stock price targets for BestInc BEST are 2.11 and 2.15

Daily Target 12.08
Daily Target 22.1
Daily Target 32.1166666666667
Daily Target 42.14
Daily Target 52.16

Daily price and volume Best Inc

Date Closing Open Range Volume
Fri 03 May 2024 2.13 (0%) 2.09 2.09 - 2.13 0.2254 times
Thu 02 May 2024 2.13 (0.95%) 2.09 2.09 - 2.13 1.3849 times
Wed 01 May 2024 2.11 (0%) 2.11 2.10 - 2.11 0.1449 times
Tue 30 April 2024 2.11 (0.48%) 2.10 2.09 - 2.13 2.2705 times
Mon 29 April 2024 2.10 (-0.47%) 2.10 2.09 - 2.10 1.5781 times
Fri 26 April 2024 2.11 (0.96%) 2.10 2.09 - 2.13 0.7246 times
Thu 25 April 2024 2.09 (-1.42%) 2.11 2.09 - 2.12 0.7729 times
Wed 24 April 2024 2.12 (1.44%) 2.10 2.09 - 2.12 0.5153 times
Tue 23 April 2024 2.09 (-1.88%) 2.12 2.09 - 2.12 1.0467 times
Mon 22 April 2024 2.13 (2.4%) 2.13 2.08 - 2.13 1.3366 times
Fri 19 April 2024 2.08 (0%) 2.09 2.08 - 2.10 1.2882 times

Daily chart BestInc

Weekly price and charts BestInc

Strong weekly Stock price targets for BestInc BEST are 2.11 and 2.15

Weekly Target 12.08
Weekly Target 22.1
Weekly Target 32.1166666666667
Weekly Target 42.14
Weekly Target 52.16

Weekly price and volumes for Best Inc

Date Closing Open Range Volume
Fri 03 May 2024 2.13 (0.95%) 2.10 2.09 - 2.13 0.6792 times
Fri 26 April 2024 2.11 (1.44%) 2.13 2.08 - 2.13 0.5328 times
Fri 19 April 2024 2.08 (-0.95%) 2.07 2.05 - 2.15 0.6714 times
Fri 12 April 2024 2.10 (-4.11%) 2.20 2.07 - 2.30 1.571 times
Fri 05 April 2024 2.19 (-0.45%) 2.17 2.07 - 2.25 0.8528 times
Thu 28 March 2024 2.20 (-4.35%) 2.21 2.07 - 2.38 0.7845 times
Fri 22 March 2024 2.30 (9.52%) 2.08 2.08 - 2.30 0.7084 times
Fri 15 March 2024 2.10 (-1.41%) 2.07 2.05 - 2.15 0.9914 times
Fri 08 March 2024 2.13 (2.4%) 2.07 2.03 - 2.16 1.2802 times
Fri 01 March 2024 2.08 (-7.14%) 2.26 1.99 - 2.30 1.9282 times
Fri 23 February 2024 2.24 (0.9%) 2.21 2.07 - 2.26 1.1397 times

weekly chart BestInc

Monthly price and charts BestInc

Strong monthly Stock price targets for BestInc BEST are 2.11 and 2.15

Monthly Target 12.08
Monthly Target 22.1
Monthly Target 32.1166666666667
Monthly Target 42.14
Monthly Target 52.16

Monthly price and volumes Best Inc

Date Closing Open Range Volume
Fri 03 May 2024 2.13 (0.95%) 2.11 2.09 - 2.13 0.0282 times
Tue 30 April 2024 2.11 (-4.09%) 2.17 2.05 - 2.30 0.5434 times
Thu 28 March 2024 2.20 (4.27%) 2.05 2.03 - 2.38 0.5257 times
Thu 29 February 2024 2.11 (-9.05%) 2.45 1.99 - 2.46 0.6866 times
Wed 31 January 2024 2.32 (-9.02%) 2.53 2.01 - 2.60 1.2056 times
Fri 29 December 2023 2.55 (7.14%) 2.34 2.33 - 2.60 1.3864 times
Thu 30 November 2023 2.38 (4.85%) 2.26 2.25 - 2.75 2.4895 times
Tue 31 October 2023 2.27 (2.25%) 2.22 2.10 - 2.48 0.492 times
Fri 29 September 2023 2.22 (-22.38%) 2.90 2.22 - 2.90 0.8288 times
Thu 31 August 2023 2.86 (22.22%) 2.33 2.25 - 2.94 1.8139 times
Mon 31 July 2023 2.34 (9.86%) 2.13 1.68 - 2.40 2.8937 times

monthly chart BestInc

DMA SMA EMA moving averages of Best Inc BEST

DMA (daily moving average) of Best Inc BEST

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.27
150 day DMA 2.31
200 day DMA 2.36

EMA (exponential moving average) of Best Inc BEST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.1
12 day EMA2.112.112.11
20 day EMA2.142.142.14
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Best Inc BEST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.1
12 day SMA2.112.12.1
20 day SMA2.122.132.13
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.272.282.28
150 day SMA2.312.312.32
200 day SMA2.362.362.36
Back to top | Use Dark Theme