Login or Join
HomepageBrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP-A are 18.31 and 18.51
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.356666666667 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.56 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.37 (0.66%) | 18.28 | 18.25 - 18.45 | 0.237 times | Mon 11 May 2026 | 18.25 (-1.08%) | 18.45 | 18.19 - 18.45 | 0.316 times | Fri 08 May 2026 | 18.45 (1.1%) | 18.08 | 18.08 - 18.45 | 0.5529 times | Thu 07 May 2026 | 18.25 (-0.22%) | 18.33 | 18.10 - 18.43 | 0.5845 times | Wed 06 May 2026 | 18.29 (0%) | 18.18 | 18.18 - 18.29 | 0.237 times | Wed 06 May 2026 | 18.29 (1.11%) | 18.18 | 18.18 - 18.29 | 0.237 times | Tue 05 May 2026 | 18.09 (-1.79%) | 18.25 | 17.95 - 18.25 | 2.2275 times | Mon 04 May 2026 | 18.42 (-0.16%) | 18.47 | 18.13 - 18.47 | 2.654 times | Fri 01 May 2026 | 18.45 (0.11%) | 18.43 | 18.21 - 18.45 | 0.2686 times | Thu 30 April 2026 | 18.43 (0.16%) | 18.53 | 17.77 - 18.54 | 2.6856 times | Wed 29 April 2026 | 18.40 (-1.5%) | 18.68 | 18.35 - 18.68 | 0.6319 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 18.15 and 18.41
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.37 (-0.43%) | 18.45 | 18.19 - 18.45 | 0.1171 times | Fri 08 May 2026 | 18.45 (0.87%) | 18.18 | 18.08 - 18.45 | 0.2911 times | Wed 06 May 2026 | 18.29 (-0.87%) | 18.47 | 17.95 - 18.47 | 1.084 times | Fri 01 May 2026 | 18.45 (-2.33%) | 18.50 | 17.77 - 18.75 | 1.2011 times | Fri 24 April 2026 | 18.89 (4.42%) | 18.09 | 18.09 - 18.99 | 1.4687 times | Fri 17 April 2026 | 18.09 (2.26%) | 17.66 | 17.58 - 18.35 | 0.8498 times | Fri 10 April 2026 | 17.69 (1.38%) | 17.58 | 17.40 - 17.82 | 1.2379 times | Thu 02 April 2026 | 17.45 (-1.97%) | 17.80 | 17.27 - 18.05 | 2.1947 times | Fri 27 March 2026 | 17.80 (-0.5%) | 17.34 | 17.34 - 18.05 | 1.1208 times | Tue 17 March 2026 | 17.89 (-0.61%) | 18.00 | 17.59 - 18.19 | 0.4349 times | Fri 13 March 2026 | 18.00 (0.17%) | 17.99 | 17.80 - 18.21 | 0.6189 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 17.9 and 18.42
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.37 (-0.33%) | 18.43 | 17.95 - 18.47 | 0.2983 times | Thu 30 April 2026 | 18.43 (6.41%) | 17.42 | 17.30 - 18.99 | 0.9968 times | Tue 31 March 2026 | 17.32 (-1.09%) | 17.83 | 17.27 - 18.21 | 0.8808 times | Fri 27 February 2026 | 17.51 (-2.51%) | 18.25 | 17.51 - 18.75 | 1.0567 times | Fri 30 January 2026 | 17.96 (-1.59%) | 18.26 | 17.89 - 18.67 | 1.3028 times | Wed 31 December 2025 | 18.25 (2.01%) | 17.87 | 17.50 - 18.50 | 1.5838 times | Fri 28 November 2025 | 17.89 (-0.94%) | 17.87 | 17.25 - 18.05 | 0.6733 times | Fri 31 October 2025 | 18.06 (-4.49%) | 19.14 | 18.06 - 19.20 | 1.3164 times | Tue 30 September 2025 | 18.91 (4.24%) | 18.25 | 18.14 - 19.61 | 0.9034 times | Fri 29 August 2025 | 18.14 (-2.68%) | 18.91 | 18.14 - 19.39 | 0.9878 times | Thu 31 July 2025 | 18.64 (7.56%) | 17.59 | 17.49 - 18.93 | 0.8826 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP-A
DMA (daily moving average) of Brookfield Renewable BEP-A
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Brookfield Renewable BEP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.31 | 18.34 |
| 12 day EMA | 18.34 | 18.33 | 18.35 |
| 20 day EMA | 18.31 | 18.3 | 18.31 |
| 35 day EMA | 18.23 | 18.22 | 18.22 |
| 50 day EMA | 18.1 | 18.09 | 18.08 |
SMA (simple moving average) of Brookfield Renewable BEP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.31 | 18.27 |
| 12 day SMA | 18.36 | 18.38 | 18.43 |
| 20 day SMA | 18.4 | 18.4 | 18.4 |
| 35 day SMA | 18.12 | 18.11 | 18.1 |
| 50 day SMA | 18.06 | 18.06 | 18.06 |
| 100 day SMA | 18.14 | 18.13 | 18.13 |
| 150 day SMA | 18.14 | 18.14 | 18.15 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.