BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldRenewable

Strong Daily Stock price targets for BrookfieldRenewable BEP-A are 17.38 and 17.54

Daily Target 117.25
Daily Target 217.35
Daily Target 317.406666666667
Daily Target 417.51
Daily Target 517.57

Daily price and volume Brookfield Renewable

Date Closing Open Range Volume
Fri 26 April 2024 17.46 (1.69%) 17.30 17.30 - 17.46 0.9323 times
Thu 25 April 2024 17.17 (-0.23%) 17.17 17.04 - 17.17 0.3831 times
Wed 24 April 2024 17.21 (0%) 17.12 17.12 - 17.29 0.5236 times
Tue 23 April 2024 17.21 (0.94%) 17.01 17.01 - 17.36 0.3704 times
Mon 22 April 2024 17.05 (-0.35%) 17.00 16.83 - 17.16 1.1367 times
Fri 19 April 2024 17.11 (0.23%) 16.91 16.91 - 17.21 1.8391 times
Thu 18 April 2024 17.07 (-1.73%) 17.43 16.87 - 17.43 1.6347 times
Wed 17 April 2024 17.37 (0.81%) 17.38 17.16 - 17.60 0.3704 times
Tue 16 April 2024 17.23 (-0.29%) 17.16 17.15 - 17.30 1.0728 times
Mon 15 April 2024 17.28 (-1.71%) 17.41 16.99 - 17.41 1.7369 times
Fri 12 April 2024 17.58 (-1.35%) 17.68 17.46 - 17.71 1.06 times

Daily chart BrookfieldRenewable

Weekly price and charts BrookfieldRenewable

Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 17.15 and 17.78

Weekly Target 116.62
Weekly Target 217.04
Weekly Target 317.25
Weekly Target 417.67
Weekly Target 517.88

Weekly price and volumes for Brookfield Renewable

Date Closing Open Range Volume
Fri 26 April 2024 17.46 (2.05%) 17.00 16.83 - 17.46 0.7 times
Fri 19 April 2024 17.11 (-2.67%) 17.41 16.87 - 17.60 1.3919 times
Fri 12 April 2024 17.58 (-3.67%) 18.25 17.46 - 18.40 1.1809 times
Fri 05 April 2024 18.25 (0.11%) 18.34 18.01 - 18.45 1.3145 times
Thu 28 March 2024 18.23 (-3.03%) 18.78 18.23 - 18.78 0.9805 times
Fri 22 March 2024 18.80 (3.13%) 18.39 18.34 - 18.99 1.1942 times
Fri 15 March 2024 18.23 (1.17%) 18.38 17.70 - 18.39 0.545 times
Fri 08 March 2024 18.02 (0.84%) 17.77 17.55 - 18.04 0.6038 times
Fri 01 March 2024 17.87 (-0.72%) 17.82 17.62 - 18.17 0.8068 times
Fri 23 February 2024 18.00 (1.24%) 17.70 17.50 - 18.07 1.2824 times
Fri 16 February 2024 17.78 (1.37%) 17.68 17.30 - 17.97 0.6172 times

weekly chart BrookfieldRenewable

Monthly price and charts BrookfieldRenewable

Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 16.34 and 17.96

Monthly Target 115.96
Monthly Target 216.71
Monthly Target 317.58
Monthly Target 418.33
Monthly Target 519.2

Monthly price and volumes Brookfield Renewable

Date Closing Open Range Volume
Fri 26 April 2024 17.46 (-4.22%) 18.34 16.83 - 18.45 1.0667 times
Thu 28 March 2024 18.23 (2.65%) 18.17 17.55 - 18.99 0.7791 times
Thu 29 February 2024 17.76 (1.49%) 17.77 17.20 - 18.20 0.9157 times
Wed 31 January 2024 17.50 (2.64%) 17.10 16.86 - 17.95 1.2096 times
Fri 29 December 2023 17.05 (3.15%) 16.55 16.55 - 17.72 2.116 times
Thu 30 November 2023 16.53 (2.73%) 15.74 15.74 - 17.42 1.1382 times
Tue 31 October 2023 16.09 (-11.59%) 18.19 15.40 - 18.19 0.9042 times
Fri 29 September 2023 18.20 (-6.52%) 19.51 18.12 - 19.86 0.5455 times
Thu 31 August 2023 19.47 (-5.76%) 19.95 18.45 - 20.60 0.8058 times
Mon 31 July 2023 20.66 (3.46%) 19.97 19.51 - 20.66 0.5194 times
Fri 30 June 2023 19.97 (5.66%) 18.95 18.90 - 20.42 1.2208 times

monthly chart BrookfieldRenewable

DMA SMA EMA moving averages of Brookfield Renewable BEP-A

DMA (daily moving average) of Brookfield Renewable BEP-A

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.3
20 day DMA 17.65
35 day DMA 17.98
50 day DMA 17.92
100 day DMA 17.65
150 day DMA 17.35
200 day DMA 17.89

EMA (exponential moving average) of Brookfield Renewable BEP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.1917.2
12 day EMA17.3917.3817.42
20 day EMA17.5517.5617.6
35 day EMA17.717.7117.74
50 day EMA17.8217.8317.86

SMA (simple moving average) of Brookfield Renewable BEP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1517.13
12 day SMA17.317.3317.43
20 day SMA17.6517.6917.75
35 day SMA17.9817.9918.01
50 day SMA17.9217.9317.93
100 day SMA17.6517.6417.64
150 day SMA17.3517.3617.37
200 day SMA17.8917.9117.92
Back to top | Use Dark Theme