Login or Join
HomepageBrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP are 31.39 and 32.36
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.586666666667 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.56 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.77 (0%) | 31.01 | 31.01 - 31.98 | 0.5903 times | Fri 13 February 2026 | 31.77 (2.15%) | 31.01 | 31.01 - 31.98 | 0.5903 times | Thu 12 February 2026 | 31.10 (-0.64%) | 31.45 | 30.95 - 32.11 | 1.6467 times | Wed 11 February 2026 | 31.30 (1.33%) | 31.00 | 30.14 - 31.51 | 1.2705 times | Tue 10 February 2026 | 30.89 (-0.1%) | 31.25 | 30.67 - 31.25 | 1.1486 times | Mon 09 February 2026 | 30.92 (1.48%) | 30.50 | 30.36 - 31.29 | 0.7722 times | Fri 06 February 2026 | 30.47 (3.22%) | 29.95 | 29.72 - 30.47 | 0.4837 times | Thu 05 February 2026 | 29.52 (-1.44%) | 29.95 | 29.33 - 30.21 | 1.0228 times | Wed 04 February 2026 | 29.95 (-1.12%) | 30.33 | 29.90 - 30.66 | 1.169 times | Tue 03 February 2026 | 30.29 (1.41%) | 29.80 | 29.77 - 30.72 | 1.306 times | Mon 02 February 2026 | 29.87 (0.13%) | 29.82 | 29.58 - 30.50 | 1.068 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP are 31.39 and 32.36
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.77 (0%) | 31.01 | 31.01 - 31.98 | 0.1649 times | Fri 13 February 2026 | 31.77 (4.27%) | 30.50 | 30.14 - 32.11 | 1.5166 times | Fri 06 February 2026 | 30.47 (2.15%) | 29.82 | 29.33 - 30.72 | 1.4108 times | Fri 30 January 2026 | 29.83 (5.22%) | 28.50 | 28.21 - 30.51 | 1.8744 times | Fri 23 January 2026 | 28.35 (0.53%) | 27.96 | 27.48 - 28.97 | 0.9204 times | Fri 16 January 2026 | 28.20 (4.72%) | 26.89 | 26.89 - 28.76 | 1.4395 times | Fri 09 January 2026 | 26.93 (-3.58%) | 28.19 | 26.71 - 28.75 | 1.3515 times | Fri 02 January 2026 | 27.93 (2.35%) | 27.40 | 26.84 - 28.04 | 0.5012 times | Mon 29 December 2025 | 27.29 (-0.26%) | 27.40 | 27.25 - 27.61 | 0.1855 times | Fri 26 December 2025 | 27.36 (1.79%) | 26.92 | 26.80 - 27.55 | 0.635 times | Fri 19 December 2025 | 26.88 (-3.62%) | 27.99 | 26.30 - 28.06 | 1.8834 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP are 30.55 and 33.33
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.77 (6.5%) | 29.82 | 29.33 - 32.11 | 0.4985 times | Fri 30 January 2026 | 29.83 (10.6%) | 27.26 | 26.71 - 30.51 | 0.9263 times | Wed 31 December 2025 | 26.97 (-6.03%) | 28.34 | 26.30 - 28.72 | 0.9557 times | Fri 28 November 2025 | 28.70 (-6.02%) | 30.85 | 28.04 - 31.75 | 1.8337 times | Fri 31 October 2025 | 30.54 (18.42%) | 25.82 | 25.81 - 32.72 | 1.5407 times | Tue 30 September 2025 | 25.79 (1.62%) | 25.05 | 24.48 - 26.32 | 0.7953 times | Fri 29 August 2025 | 25.38 (-7.88%) | 27.05 | 24.13 - 27.33 | 0.8294 times | Thu 31 July 2025 | 27.55 (8%) | 25.50 | 25.29 - 27.87 | 0.7862 times | Mon 30 June 2025 | 25.51 (7.05%) | 23.89 | 23.52 - 26.52 | 0.9905 times | Fri 30 May 2025 | 23.83 (3.43%) | 23.28 | 22.17 - 24.84 | 0.8438 times | Wed 30 April 2025 | 23.04 (3.97%) | 22.28 | 19.29 - 23.48 | 1.2257 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP
DMA (daily moving average) of Brookfield Renewable BEP
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.72 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.48 |
| 150 day DMA | 27.56 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Brookfield Renewable BEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.16 | 30.86 |
| 12 day EMA | 30.65 | 30.45 | 30.21 |
| 20 day EMA | 30.04 | 29.86 | 29.66 |
| 35 day EMA | 29.35 | 29.21 | 29.06 |
| 50 day EMA | 28.75 | 28.63 | 28.5 |
SMA (simple moving average) of Brookfield Renewable BEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.2 | 30.94 |
| 12 day SMA | 30.64 | 30.36 | 30.13 |
| 20 day SMA | 29.72 | 29.54 | 29.35 |
| 35 day SMA | 28.82 | 28.7 | 28.57 |
| 50 day SMA | 28.48 | 28.4 | 28.33 |
| 100 day SMA | 28.48 | 28.42 | 28.35 |
| 150 day SMA | 27.56 | 27.52 | 27.47 |
| 200 day SMA | 26.82 | 26.77 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.