Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 23.32 and 23.95
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.503333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.13 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.38 (1.78%) | 23.37 | 23.25 - 23.88 | 0.9169 times | Thu 02 May 2024 | 22.97 (0.88%) | 23.00 | 22.81 - 23.09 | 0.7368 times | Wed 01 May 2024 | 22.77 (-0.31%) | 22.86 | 22.73 - 23.24 | 0.6427 times | Tue 30 April 2024 | 22.84 (-2.31%) | 22.99 | 22.83 - 23.22 | 1.3427 times | Mon 29 April 2024 | 23.38 (-6.44%) | 24.76 | 23.25 - 25.11 | 1.589 times | Fri 26 April 2024 | 24.99 (-0.4%) | 25.14 | 24.89 - 25.30 | 1.1781 times | Thu 25 April 2024 | 25.09 (-1.03%) | 25.04 | 24.69 - 25.24 | 1.0282 times | Wed 24 April 2024 | 25.35 (0.08%) | 25.12 | 24.98 - 25.47 | 1.1236 times | Tue 23 April 2024 | 25.33 (-0.98%) | 25.52 | 25.29 - 25.60 | 0.7653 times | Mon 22 April 2024 | 25.58 (1.71%) | 25.37 | 25.20 - 25.69 | 0.6767 times | Fri 19 April 2024 | 25.15 (0.52%) | 25.08 | 25.00 - 25.32 | 0.5661 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 21.87 and 24.25
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.38 (-6.44%) | 24.76 | 22.73 - 25.11 | 1.7439 times | Fri 26 April 2024 | 24.99 (-0.64%) | 25.37 | 24.69 - 25.69 | 1.5917 times | Fri 19 April 2024 | 25.15 (-1.02%) | 25.59 | 24.40 - 25.84 | 1.0745 times | Fri 12 April 2024 | 25.41 (-6.06%) | 27.29 | 25.26 - 27.55 | 0.9133 times | Fri 05 April 2024 | 27.05 (-3.77%) | 28.06 | 26.74 - 28.08 | 0.5559 times | Thu 28 March 2024 | 28.11 (2.7%) | 27.43 | 26.92 - 28.15 | 0.7243 times | Fri 22 March 2024 | 27.37 (1.75%) | 26.90 | 26.55 - 28.07 | 0.7871 times | Fri 15 March 2024 | 26.90 (-4.1%) | 27.98 | 26.61 - 28.61 | 1.2781 times | Fri 08 March 2024 | 28.05 (2.3%) | 27.52 | 27.48 - 28.42 | 0.6025 times | Fri 01 March 2024 | 27.42 (1.52%) | 26.84 | 26.55 - 27.61 | 0.7287 times | Fri 23 February 2024 | 27.01 (-0.95%) | 26.92 | 26.79 - 27.34 | 0.4242 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 23.06 and 24.21
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.38 (2.36%) | 22.86 | 22.73 - 23.88 | 0.2275 times | Tue 30 April 2024 | 22.84 (-18.75%) | 28.06 | 22.83 - 28.08 | 1.5184 times | Thu 28 March 2024 | 28.11 (2.4%) | 27.41 | 26.55 - 28.61 | 1.05 times | Thu 29 February 2024 | 27.45 (3.08%) | 26.75 | 26.07 - 28.51 | 0.9016 times | Wed 31 January 2024 | 26.63 (-10.61%) | 29.21 | 26.60 - 29.41 | 1.3909 times | Fri 29 December 2023 | 29.79 (20.12%) | 24.67 | 24.65 - 30.32 | 0.9796 times | Thu 30 November 2023 | 24.80 (8.82%) | 22.86 | 22.10 - 25.03 | 1.126 times | Tue 31 October 2023 | 22.79 (-7.28%) | 24.42 | 21.88 - 24.58 | 1.1823 times | Fri 29 September 2023 | 24.58 (-8.08%) | 27.02 | 24.01 - 27.05 | 0.7827 times | Thu 31 August 2023 | 26.74 (-8.55%) | 29.14 | 25.28 - 29.34 | 0.8409 times | Mon 31 July 2023 | 29.24 (9.47%) | 26.75 | 25.69 - 30.12 | 1.2244 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.45 |
| 100 day DMA | 27.28 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.38 | 23.58 |
| 12 day EMA | 24.12 | 24.25 | 24.48 |
| 20 day EMA | 24.74 | 24.88 | 25.08 |
| 35 day EMA | 25.48 | 25.6 | 25.76 |
| 50 day EMA | 26.17 | 26.28 | 26.42 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.39 | 23.81 |
| 12 day SMA | 24.32 | 24.44 | 24.59 |
| 20 day SMA | 24.96 | 25.14 | 25.35 |
| 35 day SMA | 25.98 | 26.08 | 26.22 |
| 50 day SMA | 26.45 | 26.52 | 26.6 |
| 100 day SMA | 27.28 | 27.31 | 27.34 |
| 150 day SMA | 26.11 | 26.12 | 26.13 |
| 200 day SMA | 26.24 | 26.27 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.