login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 32.78 and 33.48

Daily Target 1	32.23
Daily Target 2	32.62
Daily Target 3	32.926666666667
Daily Target 4	33.32
Daily Target 5	33.63

Daily price and volume Franklin Resources

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.02 (1.44%)	32.73	32.53 - 33.23	0.8459 times
Thu 24 September 2026	32.55 (-0.49%)	32.63	32.15 - 32.79	1.1266 times
Wed 23 September 2026	32.71 (-1.27%)	32.90	32.67 - 33.31	1.5714 times
Tue 22 September 2026	33.13 (-1.52%)	33.77	32.64 - 33.79	1.1264 times
Mon 21 September 2026	33.64 (1.91%)	33.50	33.03 - 33.71	1.1562 times
Fri 18 September 2026	33.01 (-0.18%)	32.96	32.67 - 33.24	1.7276 times
Thu 17 September 2026	33.07 (1.07%)	33.19	32.78 - 33.39	0.539 times
Wed 16 September 2026	32.72 (-1.71%)	33.38	32.07 - 33.38	0.5933 times
Tue 15 September 2026	33.29 (-0.54%)	33.41	32.94 - 33.47	0.687 times
Mon 14 September 2026	33.47 (-0.53%)	33.19	32.89 - 33.68	0.6266 times
Fri 11 September 2026	33.65 (-0.03%)	34.21	33.40 - 34.28	0.5111 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.77 and 33.41

Weekly Target 1	31.35
Weekly Target 2	32.18
Weekly Target 3	32.986666666667
Weekly Target 4	33.82
Weekly Target 5	34.63

Weekly price and volumes for Franklin Resources

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.02 (0.03%)	33.50	32.15 - 33.79	1.438 times
Fri 18 September 2026	33.01 (-1.9%)	33.19	32.07 - 33.68	1.03 times
Fri 11 September 2026	33.65 (-3.11%)	34.48	33.40 - 34.96	0.6427 times
Fri 04 September 2026	34.73 (0.23%)	34.58	32.83 - 35.10	1.0575 times
Fri 28 August 2026	34.65 (0.99%)	34.36	34.15 - 35.39	0.6325 times
Fri 21 August 2026	34.31 (1.33%)	33.33	33.33 - 34.72	1.036 times
Fri 14 August 2026	33.86 (0.27%)	33.57	33.25 - 34.02	0.7891 times
Fri 07 August 2026	33.77 (-0.27%)	34.12	33.50 - 36.28	1.3431 times
Fri 31 July 2026	33.86 (4.22%)	32.87	32.26 - 34.64	1.9048 times
Fri 24 July 2026	32.49 (0%)	32.47	32.19 - 32.82	0.1263 times
Fri 24 July 2026	32.49 (-0.43%)	32.82	31.73 - 32.93	1.0227 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 31.03 and 34.06

Monthly Target 1	30.37
Monthly Target 2	31.69
Monthly Target 3	33.396666666667
Monthly Target 4	34.72
Monthly Target 5	36.43

Monthly price and volumes Franklin Resources

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.02 (-3.31%)	33.85	32.07 - 35.10	0.7484 times
Mon 31 August 2026	34.15 (0.86%)	34.12	33.25 - 36.28	0.755 times
Fri 31 July 2026	33.86 (1.77%)	33.96	31.73 - 34.92	1.0665 times
Tue 30 June 2026	33.27 (7.25%)	30.62	29.71 - 34.42	0.9993 times
Fri 29 May 2026	31.02 (3.5%)	30.08	29.27 - 32.44	0.8786 times
Thu 30 April 2026	29.97 (26.88%)	23.80	22.61 - 30.28	1.2068 times
Tue 31 March 2026	23.62 (-11%)	25.96	22.58 - 27.42	1.0939 times
Fri 27 February 2026	26.54 (-0.3%)	26.52	26.14 - 28.32	1.1953 times
Fri 30 January 2026	26.62 (11.43%)	23.98	23.66 - 26.90	1.2019 times
Wed 31 December 2025	23.89 (5.75%)	22.43	22.34 - 24.66	0.8543 times
Fri 28 November 2025	22.59 (-0.09%)	22.68	21.11 - 24.15	0.9211 times

monthly chart FranklinResources

Indicator Analysis of FranklinResources

Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period	DMA value
5 day DMA	33.01
12 day DMA	33.16
20 day DMA	33.49
35 day DMA	33.76
50 day DMA	33.64
100 day DMA	32.98
150 day DMA	30.66
200 day DMA	29.41

EMA (exponential moving average) of Franklin Resources BEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.94	32.9	33.08
12 day EMA	33.18	33.21	33.33
20 day EMA	33.37	33.41	33.5
35 day EMA	33.44	33.46	33.51
50 day EMA	33.53	33.55	33.59

SMA (simple moving average) of Franklin Resources BEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.01	33.01	33.11
12 day SMA	33.16	33.25	33.43
20 day SMA	33.49	33.58	33.71
35 day SMA	33.76	33.79	33.86
50 day SMA	33.64	33.64	33.65
100 day SMA	32.98	32.96	32.94
150 day SMA	30.66	30.62	30.59
200 day SMA	29.41	29.36	29.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme