FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 33.53 and 34.68

Daily Target 132.68
Daily Target 233.23
Daily Target 333.826666666667
Daily Target 434.38
Daily Target 534.98

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Tue 23 June 2026 33.79 (-0.41%) 33.66 33.27 - 34.42 1.3799 times
Mon 22 June 2026 33.93 (2.66%) 32.88 32.53 - 34.42 0.7664 times
Thu 18 June 2026 33.05 (-0.72%) 33.98 32.89 - 34.04 1.9097 times
Wed 17 June 2026 33.29 (0.33%) 33.20 33.18 - 34.18 1.3529 times
Tue 16 June 2026 33.18 (2.06%) 32.80 32.73 - 33.29 0.833 times
Mon 15 June 2026 32.51 (1.18%) 32.93 32.42 - 32.93 0.7019 times
Fri 12 June 2026 32.13 (1.01%) 31.98 31.84 - 32.45 0.6794 times
Thu 11 June 2026 31.81 (2.15%) 31.19 30.85 - 31.86 0.6982 times
Wed 10 June 2026 31.14 (-2.08%) 31.52 31.12 - 31.92 0.7886 times
Tue 09 June 2026 31.80 (1.31%) 31.75 31.13 - 31.93 0.8898 times
Mon 08 June 2026 31.39 (0.19%) 31.55 31.15 - 31.75 1.021 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 33.16 and 35.05

Weekly Target 131.69
Weekly Target 232.74
Weekly Target 333.58
Weekly Target 434.63
Weekly Target 535.47

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Tue 23 June 2026 33.79 (2.24%) 32.88 32.53 - 34.42 0.5339 times
Thu 18 June 2026 33.05 (2.86%) 32.93 32.42 - 34.18 1.1934 times
Fri 12 June 2026 32.13 (2.55%) 31.55 30.85 - 32.45 1.0142 times
Fri 05 June 2026 31.33 (1%) 30.62 29.71 - 32.47 1.1494 times
Fri 29 May 2026 31.02 (0%) 31.00 30.66 - 31.83 0.6863 times
Fri 22 May 2026 31.02 (-2.54%) 31.94 30.54 - 32.31 0.8673 times
Fri 15 May 2026 31.83 (2.51%) 31.00 30.84 - 32.44 0.811 times
Fri 08 May 2026 31.05 (-0.35%) 31.00 30.39 - 31.44 0.6338 times
Wed 06 May 2026 31.16 (4.42%) 29.77 29.27 - 31.44 0.8794 times
Fri 01 May 2026 29.84 (10.03%) 27.10 27.01 - 30.36 2.2312 times
Fri 24 April 2026 27.12 (-0.55%) 27.11 26.46 - 28.28 1.1288 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 31.75 and 36.46

Monthly Target 127.93
Monthly Target 230.86
Monthly Target 332.64
Monthly Target 435.57
Monthly Target 537.35

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Tue 23 June 2026 33.79 (8.93%) 30.62 29.71 - 34.42 0.7914 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8605 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.1819 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0714 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1707 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1772 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8367 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9021 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1327 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8753 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.7882 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 33.45
12 day DMA 32.45
20 day DMA 31.97
35 day DMA 31.69
50 day DMA 30.56
100 day DMA 28.14
150 day DMA 26.75
200 day DMA 25.88

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.1832.8
12 day EMA32.7132.5132.25
20 day EMA32.1832.0131.81
35 day EMA31.1831.0330.86
50 day EMA30.3930.2530.1

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.1932.83
12 day SMA32.4532.2932
20 day SMA31.9731.8331.68
35 day SMA31.6931.5731.45
50 day SMA30.5630.430.22
100 day SMA28.1428.0627.97
150 day SMA26.7526.6726.59
200 day SMA25.8825.8325.79
Back to top | Use Dark Theme