FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 22.98 and 23.7

Daily Target 122.82
Daily Target 223.13
Daily Target 323.536666666667
Daily Target 423.85
Daily Target 524.26

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 20 March 2026 23.45 (-1.8%) 23.92 23.22 - 23.94 0.758 times
Thu 19 March 2026 23.88 (-3.01%) 23.63 23.20 - 24.09 0.6703 times
Tue 17 March 2026 24.62 (0.94%) 24.75 24.55 - 24.99 0.7213 times
Mon 16 March 2026 24.39 (1.08%) 24.37 24.24 - 24.63 0.9133 times
Fri 13 March 2026 24.13 (1.51%) 23.98 23.95 - 24.43 1.4044 times
Thu 12 March 2026 23.77 (-4.81%) 24.30 23.74 - 24.44 1.0601 times
Wed 11 March 2026 24.97 (-0.99%) 25.16 24.43 - 25.22 1.2669 times
Tue 10 March 2026 25.22 (-2.17%) 25.84 25.21 - 25.96 0.8619 times
Mon 09 March 2026 25.78 (-1.75%) 25.67 24.64 - 25.87 1.3207 times
Fri 06 March 2026 26.24 (-2.53%) 26.26 25.84 - 26.49 1.023 times
Thu 05 March 2026 26.92 (1.28%) 26.50 26.28 - 27.42 1.9711 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 22.43 and 24.22

Weekly Target 122.09
Weekly Target 222.77
Weekly Target 323.88
Weekly Target 424.56
Weekly Target 525.67

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.5553 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.0722 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.1732 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.045 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8191 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1608 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.0238 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.5362 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 1.9249 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.6895 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.7924 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 21.22 and 25.44

Monthly Target 120.47
Monthly Target 221.96
Monthly Target 324.69
Monthly Target 426.18
Monthly Target 528.91

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 20 March 2026 23.45 (-11.64%) 25.96 23.20 - 27.42 0.7649 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2522 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2591 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.895 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9649 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2116 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9363 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.843 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9738 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8992 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4549 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 24.09
12 day DMA 25
20 day DMA 25.83
35 day DMA 26.47
50 day DMA 26.2
100 day DMA 24.66
150 day DMA 24.45
200 day DMA 24.33

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.3724.61
12 day EMA24.8225.0725.29
20 day EMA25.3425.5425.72
35 day EMA25.6525.7825.89
50 day EMA25.8525.9526.03

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1624.38
12 day SMA2525.2525.51
20 day SMA25.8326.0226.22
35 day SMA26.4726.5426.59
50 day SMA26.226.2326.26
100 day SMA24.6624.6624.65
150 day SMA24.4524.4624.48
200 day SMA24.3324.3224.31
Back to top | Use Dark Theme