FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 31.01 and 31.6

Daily Target 130.56
Daily Target 230.86
Daily Target 331.15
Daily Target 431.45
Daily Target 531.74

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 06 May 2026 31.16 (2.33%) 31.00 30.85 - 31.44 0.7375 times
Tue 05 May 2026 30.45 (2.53%) 29.80 29.56 - 30.52 0.9701 times
Mon 04 May 2026 29.70 (-0.47%) 29.77 29.27 - 30.25 0.7131 times
Fri 01 May 2026 29.84 (-0.43%) 30.08 29.79 - 30.36 0.9701 times
Thu 30 April 2026 29.97 (1.77%) 29.74 29.13 - 30.23 1.0982 times
Wed 29 April 2026 29.45 (-0.03%) 29.86 29.21 - 30.28 1.3735 times
Tue 28 April 2026 29.46 (6.86%) 27.84 27.60 - 29.47 1.6262 times
Mon 27 April 2026 27.57 (1.66%) 27.10 27.01 - 27.80 1.0734 times
Fri 24 April 2026 27.12 (1.12%) 26.62 26.59 - 27.39 0.9136 times
Thu 23 April 2026 26.82 (-2.4%) 27.35 26.46 - 27.49 0.5241 times
Wed 22 April 2026 27.48 (0.88%) 27.35 27.23 - 27.68 0.2425 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 30.22 and 32.39

Weekly Target 128.45
Weekly Target 229.81
Weekly Target 330.623333333333
Weekly Target 431.98
Weekly Target 532.79

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 06 May 2026 31.16 (4.42%) 29.77 29.27 - 31.44 0.7144 times
Fri 01 May 2026 29.84 (10.03%) 27.10 27.01 - 30.36 1.8125 times
Fri 24 April 2026 27.12 (-0.55%) 27.11 26.46 - 28.28 0.917 times
Fri 17 April 2026 27.27 (9.39%) 24.67 24.59 - 27.50 0.9973 times
Fri 10 April 2026 24.93 (6.54%) 23.38 23.08 - 25.36 0.9788 times
Thu 02 April 2026 23.40 (2.86%) 23.00 22.61 - 24.02 0.617 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.1069 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.5663 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.0934 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.1964 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.0657 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 30.22 and 32.39

Monthly Target 128.45
Monthly Target 229.81
Monthly Target 330.623333333333
Monthly Target 431.98
Monthly Target 532.79

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 06 May 2026 31.16 (3.97%) 30.08 29.27 - 31.44 0.2669 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.2591 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1413 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2472 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2541 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8914 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.961 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2067 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9325 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8397 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9699 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 30.22
12 day DMA 28.86
20 day DMA 27.83
35 day DMA 26.05
50 day DMA 26.03
100 day DMA 25.84
150 day DMA 24.79
200 day DMA 24.78

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2329.7629.41
12 day EMA29.128.7228.4
20 day EMA28.1627.8427.56
35 day EMA27.3727.1526.96
50 day EMA26.5826.3926.22

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2229.8829.68
12 day SMA28.8628.5728.3
20 day SMA27.8327.5127.18
35 day SMA26.0525.8625.68
50 day SMA26.0325.9525.9
100 day SMA25.8425.7625.69
150 day SMA24.7924.7424.69
200 day SMA24.7824.7524.72
Back to top | Use Dark Theme