Belmond BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belmond BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets Belmond

Strong Daily Stock price targets for Belmond BEL are 24.98 and 25

Daily Target 124.98
Daily Target 224.98
Daily Target 324.996666666667
Daily Target 425
Daily Target 525.02

Daily price and volume Belmond

Date Closing Open Range Volume
Tue 16 April 2019 24.99 (0%) 24.99 24.99 - 25.01 2.5906 times
Mon 15 April 2019 24.99 (-0.04%) 25.16 24.99 - 25.16 0.4426 times
Fri 12 April 2019 25.00 (0.32%) 24.98 24.98 - 25.00 2.5298 times
Thu 11 April 2019 24.92 (-0.12%) 24.95 24.92 - 24.96 0.9275 times
Wed 10 April 2019 24.95 (0.08%) 24.94 24.93 - 24.95 0.6947 times
Tue 09 April 2019 24.93 (-0.04%) 24.93 24.93 - 24.95 0.3179 times
Mon 08 April 2019 24.94 (-0.08%) 24.95 24.93 - 24.95 0.7218 times
Fri 05 April 2019 24.96 (0.08%) 24.95 24.95 - 24.96 0.3055 times
Wed 03 April 2019 24.94 (0.08%) 24.93 24.91 - 24.94 0.8472 times
Tue 02 April 2019 24.92 (0%) 24.93 24.91 - 24.93 0.6224 times
Mon 01 April 2019 24.92 (-0.04%) 24.94 24.91 - 24.94 0.763 times

Daily chart Belmond

Weekly price and charts Belmond

Strong weekly Stock price targets for Belmond BEL are 24.91 and 25.08

Weekly Target 124.88
Weekly Target 224.93
Weekly Target 325.046666666667
Weekly Target 425.1
Weekly Target 525.22

Weekly price and volumes for Belmond

Date Closing Open Range Volume
Tue 16 April 2019 24.99 (-0.04%) 25.16 24.99 - 25.16 0.6793 times
Fri 12 April 2019 25.00 (0.16%) 24.95 24.92 - 25.00 1.1626 times
Fri 05 April 2019 24.96 (0.12%) 24.94 24.91 - 24.96 0.5684 times
Fri 29 March 2019 24.93 (0.24%) 24.88 24.87 - 24.94 0.6134 times
Fri 22 March 2019 24.87 (-0.12%) 24.90 24.84 - 24.92 1.5755 times
Fri 15 March 2019 24.90 (0%) 24.90 24.88 - 24.94 0.6677 times
Fri 08 March 2019 24.90 (0.16%) 24.88 24.87 - 24.95 0.9141 times
Fri 01 March 2019 24.86 (-0.16%) 24.90 24.84 - 24.92 1.5821 times
Fri 22 February 2019 24.90 (0.04%) 24.89 24.87 - 24.92 0.9304 times
Fri 15 February 2019 24.89 (0%) 24.91 24.86 - 24.94 1.3064 times
Fri 08 February 2019 24.89 (-0.16%) 24.92 24.86 - 25.00 1.1211 times

weekly chart Belmond

Monthly price and charts Belmond

Strong monthly Stock price targets for Belmond BEL are 24.95 and 25.2

Monthly Target 124.77
Monthly Target 224.88
Monthly Target 325.02
Monthly Target 425.13
Monthly Target 525.27

Monthly price and volumes Belmond

Date Closing Open Range Volume
Tue 16 April 2019 24.99 (0.24%) 24.94 24.91 - 25.16 0.436 times
Fri 29 March 2019 24.93 (0.32%) 24.88 24.84 - 24.95 0.7397 times
Thu 28 February 2019 24.85 (-0.28%) 24.91 24.84 - 25.00 0.8714 times
Thu 31 January 2019 24.92 (-0.44%) 24.88 24.78 - 24.95 1.2155 times
Mon 31 December 2018 25.03 (37.53%) 18.38 17.42 - 25.15 3.3578 times
Fri 30 November 2018 18.20 (6.31%) 17.23 17.14 - 19.36 0.74 times
Wed 31 October 2018 17.12 (-6.19%) 18.35 16.82 - 18.69 0.6889 times
Fri 28 September 2018 18.25 (8.96%) 16.75 16.25 - 18.60 0.8205 times
Fri 31 August 2018 16.75 (48.89%) 11.20 11.10 - 16.85 0.7583 times
Tue 31 July 2018 11.25 (0.9%) 11.00 10.55 - 11.80 0.3719 times
Fri 29 June 2018 11.15 (-6.69%) 12.05 10.70 - 12.20 0.3744 times

monthly chart Belmond

DMA SMA EMA moving averages of Belmond BEL

DMA (daily moving average) of Belmond BEL

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.95
20 day DMA 24.93
35 day DMA 24.91
50 day DMA 24.91
100 day DMA 23.52
150 day DMA 21.54
200 day DMA 19.3

EMA (exponential moving average) of Belmond BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9624.95
12 day EMA24.9524.9424.93
20 day EMA24.9424.9324.92
35 day EMA24.9124.9124.91
50 day EMA24.924.924.9

SMA (simple moving average) of Belmond BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9624.95
12 day SMA24.9524.9524.94
20 day SMA24.9324.9224.92
35 day SMA24.9124.9124.91
50 day SMA24.9124.9124.91
100 day SMA23.5223.4523.39
150 day SMA21.5421.4821.42
200 day SMA19.319.2419.17
Back to top | Use Dark Theme