Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 17.09 and 17.39
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.46 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.18 (2.26%) | 17.04 | 17.00 - 17.30 | 0.8264 times | Thu 04 December 2025 | 16.80 (1.02%) | 16.65 | 16.63 - 16.91 | 0.7274 times | Wed 03 December 2025 | 16.63 (-0.6%) | 16.59 | 16.50 - 16.74 | 0.599 times | Tue 02 December 2025 | 16.73 (0.48%) | 16.59 | 16.47 - 16.73 | 0.89 times | Mon 01 December 2025 | 16.65 (-3.37%) | 17.12 | 16.54 - 17.21 | 2.0234 times | Fri 28 November 2025 | 17.23 (0.12%) | 17.24 | 17.15 - 17.44 | 0.6855 times | Wed 26 November 2025 | 17.21 (-1.21%) | 17.35 | 17.09 - 17.53 | 0.9367 times | Tue 25 November 2025 | 17.42 (0.58%) | 17.06 | 16.94 - 17.55 | 0.5998 times | Mon 24 November 2025 | 17.32 (-1.03%) | 17.31 | 17.10 - 17.35 | 0.8838 times | Fri 21 November 2025 | 17.50 (2.82%) | 17.12 | 17.05 - 17.68 | 1.828 times | Thu 20 November 2025 | 17.02 (1.31%) | 17.31 | 17.00 - 17.55 | 1.7623 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.83 and 17.66
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 1.0035 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.6152 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.2977 times | Fri 14 November 2025 | 16.85 (8.01%) | 16.26 | 15.71 - 17.23 | 1.5695 times | Fri 07 November 2025 | 15.60 (-8.5%) | 16.66 | 15.39 - 16.67 | 1.2135 times | Fri 31 October 2025 | 17.05 (0%) | 17.00 | 16.78 - 17.10 | 0.1972 times | Fri 31 October 2025 | 17.05 (-4.48%) | 18.16 | 16.78 - 18.43 | 0.8918 times | Fri 24 October 2025 | 17.85 (-2.3%) | 18.39 | 17.71 - 18.75 | 0.9143 times | Fri 17 October 2025 | 18.27 (3.51%) | 18.03 | 17.75 - 18.70 | 1.042 times | Fri 10 October 2025 | 17.65 (-5.87%) | 18.81 | 17.50 - 19.05 | 1.2552 times | Fri 03 October 2025 | 18.75 (-3.6%) | 19.99 | 18.64 - 20.65 | 1.5052 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.83 and 17.66
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 0.1543 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.7222 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.7712 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 0.8967 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 0.9294 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.8393 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.5319 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.966 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.4095 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.7796 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.4814 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.39 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.82 | 16.83 |
| 12 day EMA | 16.94 | 16.9 | 16.92 |
| 20 day EMA | 16.99 | 16.97 | 16.99 |
| 35 day EMA | 17.32 | 17.33 | 17.36 |
| 50 day EMA | 17.65 | 17.67 | 17.71 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.81 | 16.89 |
| 12 day SMA | 17.04 | 17 | 16.98 |
| 20 day SMA | 16.81 | 16.74 | 16.69 |
| 35 day SMA | 17.12 | 17.15 | 17.2 |
| 50 day SMA | 17.59 | 17.64 | 17.68 |
| 100 day SMA | 18.18 | 18.2 | 18.22 |
| 150 day SMA | 18.39 | 18.41 | 18.43 |
| 200 day SMA | 19.04 | 19.06 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.