Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 14.49 and 15.24
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.626666666667 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.38 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.83 (7.39%) | 14.20 | 14.15 - 14.90 | 2.6518 times | Thu 25 April 2024 | 13.81 (0.58%) | 13.31 | 13.28 - 13.86 | 0.8843 times | Wed 24 April 2024 | 13.73 (0.88%) | 13.76 | 13.49 - 13.87 | 0.6614 times | Tue 23 April 2024 | 13.61 (4.13%) | 13.12 | 13.12 - 13.69 | 1.1422 times | Mon 22 April 2024 | 13.07 (3.9%) | 12.69 | 12.58 - 13.12 | 0.8587 times | Fri 19 April 2024 | 12.58 (-1.33%) | 12.71 | 12.49 - 12.78 | 0.7955 times | Thu 18 April 2024 | 12.75 (-1.01%) | 13.02 | 12.70 - 13.10 | 0.9842 times | Wed 17 April 2024 | 12.88 (-0.16%) | 12.98 | 12.82 - 13.04 | 0.3855 times | Tue 16 April 2024 | 12.90 (-0.39%) | 12.83 | 12.76 - 13.14 | 0.7481 times | Mon 15 April 2024 | 12.95 (-1.6%) | 13.42 | 12.87 - 13.58 | 0.8882 times | Fri 12 April 2024 | 13.16 (-7.19%) | 13.91 | 13.15 - 13.99 | 1.0487 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 13.71 and 16.03
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.83 (17.89%) | 12.69 | 12.58 - 14.90 | 1.4862 times | Fri 19 April 2024 | 12.58 (-4.41%) | 13.42 | 12.49 - 13.58 | 0.9115 times | Fri 12 April 2024 | 13.16 (-5.73%) | 14.07 | 13.15 - 14.80 | 0.8785 times | Fri 05 April 2024 | 13.96 (1.68%) | 13.88 | 13.86 - 14.50 | 0.6134 times | Thu 28 March 2024 | 13.73 (0.66%) | 13.82 | 13.50 - 14.28 | 0.9266 times | Fri 22 March 2024 | 13.64 (-2.78%) | 14.00 | 13.52 - 14.40 | 0.9991 times | Fri 15 March 2024 | 14.03 (11.26%) | 12.95 | 12.91 - 14.80 | 1.8762 times | Fri 08 March 2024 | 12.61 (-5.05%) | 13.25 | 12.44 - 13.25 | 1.1224 times | Fri 01 March 2024 | 13.28 (-6.08%) | 13.87 | 13.22 - 14.23 | 0.6825 times | Fri 23 February 2024 | 14.14 (0.21%) | 14.06 | 13.79 - 14.52 | 0.5035 times | Fri 16 February 2024 | 14.11 (5.46%) | 13.40 | 13.27 - 14.30 | 0.4832 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 13.66 and 16.07
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.83 (8.01%) | 13.88 | 12.49 - 14.90 | 0.9668 times | Thu 28 March 2024 | 13.73 (1.03%) | 13.62 | 12.44 - 14.80 | 1.2732 times | Thu 29 February 2024 | 13.59 (-4.09%) | 14.34 | 13.04 - 14.52 | 0.6368 times | Wed 31 January 2024 | 14.17 (-12.58%) | 15.74 | 12.88 - 16.00 | 1.1059 times | Fri 29 December 2023 | 16.21 (1.76%) | 15.82 | 14.79 - 16.54 | 0.7835 times | Thu 30 November 2023 | 15.93 (8.29%) | 14.71 | 14.44 - 16.50 | 0.9466 times | Tue 31 October 2023 | 14.71 (-5.22%) | 15.67 | 14.47 - 17.25 | 0.6717 times | Fri 29 September 2023 | 15.52 (-9.77%) | 17.83 | 14.58 - 18.93 | 1.3656 times | Thu 31 August 2023 | 17.20 (-1.26%) | 17.10 | 13.71 - 19.95 | 1.2679 times | Mon 31 July 2023 | 17.42 (17.31%) | 15.20 | 14.02 - 18.09 | 0.9819 times | Fri 30 June 2023 | 14.85 (4.28%) | 14.30 | 14.29 - 17.51 | 1.0903 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.51 | 13.36 |
| 12 day EMA | 13.66 | 13.45 | 13.39 |
| 20 day EMA | 13.66 | 13.54 | 13.51 |
| 35 day EMA | 13.68 | 13.61 | 13.6 |
| 50 day EMA | 13.73 | 13.69 | 13.68 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.36 | 13.15 |
| 12 day SMA | 13.37 | 13.35 | 13.4 |
| 20 day SMA | 13.73 | 13.67 | 13.67 |
| 35 day SMA | 13.8 | 13.73 | 13.7 |
| 50 day SMA | 13.73 | 13.7 | 13.7 |
| 100 day SMA | 14.21 | 14.22 | 14.24 |
| 150 day SMA | 14.63 | 14.63 | 14.65 |
| 200 day SMA | 15.02 | 15.02 | 15.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.