KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 16.44 and 16.68

Daily Target 116.4
Daily Target 216.48
Daily Target 316.636666666667
Daily Target 416.72
Daily Target 516.88

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Mon 15 June 2026 16.57 (-1.89%) 16.70 16.55 - 16.79 0.7321 times
Fri 12 June 2026 16.89 (2.8%) 16.80 16.72 - 16.98 0.7685 times
Thu 11 June 2026 16.43 (2.69%) 16.04 16.01 - 16.43 0.449 times
Wed 10 June 2026 16.00 (0.19%) 15.90 15.88 - 16.23 0.9769 times
Tue 09 June 2026 15.97 (-1.18%) 16.09 15.72 - 16.13 1.1256 times
Mon 08 June 2026 16.16 (0.5%) 15.95 15.86 - 16.36 1.3072 times
Fri 05 June 2026 16.08 (-3.25%) 16.22 16.00 - 16.36 1.1707 times
Thu 04 June 2026 16.62 (-1.71%) 16.69 16.56 - 16.78 1.2385 times
Wed 03 June 2026 16.91 (-1.86%) 16.69 16.59 - 16.95 1.2719 times
Tue 02 June 2026 17.23 (0.29%) 17.18 17.11 - 17.38 0.9595 times
Mon 01 June 2026 17.18 (3.49%) 16.78 16.70 - 17.28 0.9576 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.44 and 16.68

Weekly Target 116.4
Weekly Target 216.48
Weekly Target 316.636666666667
Weekly Target 416.72
Weekly Target 516.88

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Mon 15 June 2026 16.57 (-1.89%) 16.70 16.55 - 16.79 0.1695 times
Fri 12 June 2026 16.89 (5.04%) 15.95 15.72 - 16.98 1.071 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.2957 times
Fri 29 May 2026 16.60 (1.28%) 16.27 16.26 - 16.83 0.9362 times
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 1.8121 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.1209 times
Fri 08 May 2026 18.87 (0.43%) 18.49 18.33 - 19.08 0.7899 times
Wed 06 May 2026 18.79 (10.14%) 17.68 17.40 - 18.94 0.8322 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.1627 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.8098 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.8243 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.32 and 16.98

Monthly Target 114.9
Monthly Target 215.73
Monthly Target 316.556666666667
Monthly Target 417.39
Monthly Target 518.22

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Mon 15 June 2026 16.57 (-0.18%) 16.78 15.72 - 17.38 0.5495 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.2181 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.812 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9443 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9743 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.092 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9404 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0599 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.1141 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.2955 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.3427 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.55
20 day DMA 16.8
35 day DMA 17.34
50 day DMA 16.93
100 day DMA 16.97
150 day DMA 16.93
200 day DMA 17.33

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4816.27
12 day EMA16.616.616.55
20 day EMA16.7616.7816.77
35 day EMA16.6816.6916.68
50 day EMA16.7216.7316.72

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.2916.13
12 day SMA16.5516.5416.51
20 day SMA16.816.8816.98
35 day SMA17.3417.3217.3
50 day SMA16.9316.916.86
100 day SMA16.9716.9817
150 day SMA16.9316.9216.91
200 day SMA17.3317.3417.34
Back to top | Use Dark Theme