KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 16.8 and 17.09

Daily Target 116.56
Daily Target 216.74
Daily Target 316.85
Daily Target 417.03
Daily Target 517.14

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (0.18%) 16.70 16.67 - 16.96 0.5953 times
Wed 05 August 2026 16.89 (-1.46%) 17.14 16.80 - 17.14 0.8088 times
Tue 04 August 2026 17.14 (-0.87%) 17.01 16.95 - 17.21 0.7406 times
Mon 03 August 2026 17.29 (2.01%) 17.18 17.02 - 17.31 0.8125 times
Fri 31 July 2026 16.95 (-0.24%) 16.77 16.65 - 16.96 0.8121 times
Thu 30 July 2026 16.99 (1.92%) 16.67 16.61 - 17.00 1.2112 times
Wed 29 July 2026 16.67 (0.12%) 16.65 16.62 - 16.86 0.8767 times
Tue 28 July 2026 16.65 (1.59%) 16.11 16.11 - 16.67 0.9757 times
Mon 27 July 2026 16.39 (3.15%) 16.16 16.07 - 16.39 1.121 times
Fri 24 July 2026 15.89 (0%) 15.88 15.84 - 16.03 2.0461 times
Fri 24 July 2026 15.89 (-1.18%) 15.88 15.84 - 16.03 2.0461 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.48 and 17.12

Weekly Target 116.33
Weekly Target 216.62
Weekly Target 316.966666666667
Weekly Target 417.26
Weekly Target 517.61

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (-0.18%) 17.18 16.67 - 17.31 0.5071 times
Fri 31 July 2026 16.95 (6.67%) 16.16 16.07 - 17.00 0.8568 times
Fri 24 July 2026 15.89 (0%) 15.88 15.84 - 16.03 0.3509 times
Fri 24 July 2026 15.89 (-8.68%) 17.00 15.84 - 17.14 1.2821 times
Fri 17 July 2026 17.40 (11.83%) 15.99 15.99 - 17.68 1.305 times
Fri 10 July 2026 15.56 (3.11%) 15.21 14.75 - 15.91 0.9902 times
Thu 02 July 2026 15.09 (5.82%) 14.50 14.38 - 15.23 0.8887 times
Fri 26 June 2026 14.26 (-4.36%) 14.89 13.81 - 15.13 1.3653 times
Thu 18 June 2026 14.91 (-11.72%) 16.70 14.89 - 16.79 1.0574 times
Fri 12 June 2026 16.89 (5.04%) 15.95 15.72 - 16.98 1.3965 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.6896 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.48 and 17.12

Monthly Target 116.33
Monthly Target 216.62
Monthly Target 316.966666666667
Monthly Target 417.26
Monthly Target 517.61

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (-0.18%) 17.18 16.67 - 17.31 0.0938 times
Fri 31 July 2026 16.95 (16.66%) 14.60 14.60 - 17.68 0.9832 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.0851 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.3559 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.9039 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 1.0512 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 1.0846 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.2156 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 1.0469 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.1798 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.2402 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.65
20 day DMA 16.67
35 day DMA 15.91
50 day DMA 16.07
100 day DMA 16.36
150 day DMA 16.75
200 day DMA 16.75

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9616.99
12 day EMA16.7516.7216.69
20 day EMA16.5716.5316.49
35 day EMA16.4416.4116.38
50 day EMA16.2416.2116.18

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0517.01
12 day SMA16.6516.5716.55
20 day SMA16.6716.616.52
35 day SMA15.9115.8715.85
50 day SMA16.0716.0616.05
100 day SMA16.3616.3616.36
150 day SMA16.7516.7416.73
200 day SMA16.7516.7616.77
Back to top | Use Dark Theme