Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 16.11 and 16.55
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.463333333333 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.9 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.37 (-0.61%) | 16.43 | 16.29 - 16.73 | 0.7605 times | Tue 16 December 2025 | 16.47 (-0.78%) | 16.50 | 16.35 - 16.58 | 1.1475 times | Mon 15 December 2025 | 16.60 (-3.94%) | 17.03 | 16.49 - 17.03 | 1.15 times | Fri 12 December 2025 | 17.28 (-1.37%) | 17.37 | 17.21 - 17.47 | 0.8672 times | Thu 11 December 2025 | 17.52 (2.94%) | 17.57 | 17.44 - 17.66 | 1.6171 times | Wed 10 December 2025 | 17.02 (3.65%) | 16.98 | 16.91 - 17.15 | 1.213 times | Tue 09 December 2025 | 16.42 (-3.86%) | 16.35 | 16.14 - 16.50 | 1.3123 times | Mon 08 December 2025 | 17.08 (-0.58%) | 17.19 | 17.07 - 17.32 | 0.4987 times | Fri 05 December 2025 | 17.18 (2.26%) | 17.04 | 17.00 - 17.30 | 0.7626 times | Thu 04 December 2025 | 16.80 (1.02%) | 16.65 | 16.63 - 16.91 | 0.6712 times | Wed 03 December 2025 | 16.63 (-0.6%) | 16.59 | 16.50 - 16.74 | 0.5528 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.96 and 16.7
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.37 (-5.27%) | 17.03 | 16.29 - 17.03 | 0.688 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.2392 times | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 1.0517 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.6447 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.36 times | Fri 14 November 2025 | 16.85 (8.01%) | 16.26 | 15.71 - 17.23 | 1.6449 times | Fri 07 November 2025 | 15.60 (-8.5%) | 16.66 | 15.39 - 16.67 | 1.2718 times | Fri 31 October 2025 | 17.05 (0%) | 17.00 | 16.78 - 17.10 | 0.2067 times | Fri 31 October 2025 | 17.05 (-4.48%) | 18.16 | 16.78 - 18.43 | 0.9347 times | Fri 24 October 2025 | 17.85 (-2.3%) | 18.39 | 17.71 - 18.75 | 0.9583 times | Fri 17 October 2025 | 18.27 (3.51%) | 18.03 | 17.75 - 18.70 | 1.0921 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.5 and 17.02
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.37 (-4.99%) | 17.12 | 16.14 - 17.66 | 0.4251 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.7024 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.75 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 0.872 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 0.9038 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.8162 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.4897 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.9394 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.3707 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.7307 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.4407 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.8 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.8 | 16.97 |
| 12 day EMA | 16.81 | 16.89 | 16.97 |
| 20 day EMA | 16.89 | 16.94 | 16.99 |
| 35 day EMA | 17.13 | 17.18 | 17.22 |
| 50 day EMA | 17.31 | 17.35 | 17.39 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.98 | 16.97 |
| 12 day SMA | 16.84 | 16.87 | 16.93 |
| 20 day SMA | 16.96 | 16.98 | 16.99 |
| 35 day SMA | 16.8 | 16.84 | 16.89 |
| 50 day SMA | 17.23 | 17.27 | 17.32 |
| 100 day SMA | 17.99 | 18.02 | 18.05 |
| 150 day SMA | 18.22 | 18.24 | 18.26 |
| 200 day SMA | 18.84 | 18.87 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.