KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 17.45 and 17.74

Daily Target 117.22
Daily Target 217.39
Daily Target 317.513333333333
Daily Target 417.68
Daily Target 517.8

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (-1.02%) 17.54 17.35 - 17.64 0.7352 times
Thu 12 February 2026 17.73 (-5.89%) 18.41 17.45 - 18.55 1.5014 times
Wed 11 February 2026 18.84 (1.95%) 18.86 18.50 - 19.08 0.8563 times
Tue 10 February 2026 18.48 (-1.12%) 18.51 18.38 - 18.73 0.9116 times
Mon 09 February 2026 18.69 (-0.05%) 18.72 18.57 - 18.90 0.6764 times
Fri 06 February 2026 18.70 (1.52%) 18.37 18.23 - 18.72 0.5326 times
Thu 05 February 2026 18.42 (0.55%) 18.32 18.32 - 18.73 0.9528 times
Wed 04 February 2026 18.32 (1.78%) 18.61 18.18 - 18.84 2.0816 times
Tue 03 February 2026 18.00 (-2.28%) 18.13 17.69 - 18.26 1.1535 times
Mon 02 February 2026 18.42 (-1.6%) 18.52 18.19 - 18.70 0.5985 times
Fri 30 January 2026 18.72 (-3.26%) 19.06 18.57 - 19.32 0.9455 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.59 and 18.32

Weekly Target 116.26
Weekly Target 216.91
Weekly Target 317.993333333333
Weekly Target 418.64
Weekly Target 519.72

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.2554 times
Fri 06 February 2026 18.70 (-0.11%) 18.52 17.69 - 18.84 1.4265 times
Fri 30 January 2026 18.72 (2.74%) 18.20 17.90 - 20.16 1.0975 times
Fri 23 January 2026 18.22 (4.53%) 18.00 17.57 - 18.40 0.853 times
Fri 16 January 2026 17.43 (2.29%) 17.27 16.92 - 17.72 1.0316 times
Fri 09 January 2026 17.04 (6.1%) 16.83 16.80 - 17.52 1.5845 times
Fri 02 January 2026 16.06 (-0.31%) 16.10 15.26 - 16.35 1.0061 times
Mon 29 December 2025 16.11 (-0.68%) 16.10 16.04 - 16.23 0.139 times
Fri 26 December 2025 16.22 (1.37%) 16.02 15.83 - 16.28 0.5652 times
Fri 19 December 2025 16.00 (-7.41%) 17.03 15.94 - 17.03 1.0412 times
Fri 12 December 2025 17.28 (0.58%) 17.19 16.14 - 17.66 1.243 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.59 and 18.32

Monthly Target 116.26
Monthly Target 216.91
Monthly Target 317.993333333333
Monthly Target 418.64
Monthly Target 519.72

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (-6.25%) 18.52 17.35 - 19.08 0.4634 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 0.8927 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.7688 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.8664 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.9108 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.059 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.0976 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.9913 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.8092 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.1408 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.6646 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.44
20 day DMA 18.28
35 day DMA 17.63
50 day DMA 17.34
100 day DMA 17.53
150 day DMA 17.94
200 day DMA 18.18

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.3318.63
12 day EMA18.2318.3518.46
20 day EMA18.1118.1718.22
35 day EMA17.8117.8317.84
50 day EMA17.417.3917.38

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.4918.63
12 day SMA18.4418.5318.55
20 day SMA18.2818.2818.26
35 day SMA17.6317.5917.54
50 day SMA17.3417.3217.3
100 day SMA17.5317.5517.57
150 day SMA17.9417.9517.96
200 day SMA18.1818.218.21
Back to top | Use Dark Theme