KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 16.11 and 16.5

Daily Target 116.04
Daily Target 216.18
Daily Target 316.426666666667
Daily Target 416.57
Daily Target 516.82

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 25 September 2026 16.33 (-2.16%) 16.50 16.28 - 16.67 1.6893 times
Thu 24 September 2026 16.69 (0.6%) 16.59 16.43 - 16.81 1.3344 times
Wed 23 September 2026 16.59 (1.28%) 16.43 16.36 - 16.70 0.9057 times
Tue 22 September 2026 16.38 (-1.15%) 16.53 16.30 - 16.66 0.4333 times
Mon 21 September 2026 16.57 (1.78%) 16.52 16.11 - 16.58 1.3627 times
Fri 18 September 2026 16.28 (1.75%) 16.25 16.18 - 16.36 0.9646 times
Thu 17 September 2026 16.00 (0.19%) 16.07 15.92 - 16.07 0.6137 times
Wed 16 September 2026 15.97 (-1.48%) 16.08 15.86 - 16.15 0.9799 times
Tue 15 September 2026 16.21 (-2.93%) 16.25 16.06 - 16.41 1.1112 times
Mon 14 September 2026 16.70 (-1.36%) 16.80 16.65 - 16.92 0.6051 times
Fri 11 September 2026 16.93 (1.44%) 17.15 16.89 - 17.20 0.7048 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 15.87 and 16.57

Weekly Target 115.72
Weekly Target 216.02
Weekly Target 316.416666666667
Weekly Target 416.72
Weekly Target 517.12

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 25 September 2026 16.33 (0.31%) 16.52 16.11 - 16.81 1.7124 times
Fri 18 September 2026 16.28 (-3.84%) 16.80 15.86 - 16.92 1.2784 times
Fri 11 September 2026 16.93 (-5.52%) 17.40 16.65 - 17.50 0.9216 times
Fri 04 September 2026 17.92 (-2.18%) 17.72 17.18 - 18.22 1.0177 times
Fri 28 August 2026 18.32 (3.21%) 18.06 17.50 - 18.90 1.7994 times
Fri 21 August 2026 17.75 (4.35%) 16.94 16.73 - 18.01 1.0822 times
Fri 14 August 2026 17.01 (-0.23%) 17.50 16.82 - 17.73 0.7251 times
Fri 07 August 2026 17.05 (0.59%) 17.18 16.67 - 17.31 0.4795 times
Fri 31 July 2026 16.95 (6.67%) 16.16 16.07 - 17.00 0.6979 times
Fri 24 July 2026 15.89 (0%) 15.88 15.84 - 16.03 0.2858 times
Fri 24 July 2026 15.89 (-8.68%) 17.00 15.84 - 17.14 1.0443 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 14.92 and 17.28

Monthly Target 114.44
Monthly Target 215.39
Monthly Target 316.803333333333
Monthly Target 417.75
Monthly Target 519.16

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 25 September 2026 16.33 (-5%) 17.57 15.86 - 18.22 0.984 times
Mon 31 August 2026 17.19 (1.42%) 17.18 16.67 - 18.90 0.9164 times
Fri 31 July 2026 16.95 (16.66%) 14.60 14.60 - 17.68 0.9126 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.0071 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.2585 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8389 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9757 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 1.0067 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1283 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9717 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0951 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.45
20 day DMA 16.93
35 day DMA 17.11
50 day DMA 16.96
100 day DMA 16.74
150 day DMA 16.58
200 day DMA 16.78

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5416.46
12 day EMA16.5816.6316.62
20 day EMA16.7516.7916.8
35 day EMA16.8116.8416.85
50 day EMA16.9116.9316.94

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.516.36
12 day SMA16.4516.4916.54
20 day SMA16.931717.05
35 day SMA17.1117.1217.13
50 day SMA16.9616.9817
100 day SMA16.7416.7616.77
150 day SMA16.5816.5816.58
200 day SMA16.7816.7816.78
Back to top | Use Dark Theme