Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 104.09 and 115.85
| Daily Target 1 | 101.52 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 113.27666666667 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 125.04 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.79 (-6.21%) | 119.75 | 108.14 - 119.90 | 1.0995 times | Fri 05 December 2025 | 119.19 (0.91%) | 118.48 | 112.53 - 119.83 | 0.9288 times | Thu 04 December 2025 | 118.12 (15.24%) | 102.59 | 101.54 - 119.64 | 1.341 times | Wed 03 December 2025 | 102.50 (-2.48%) | 102.43 | 99.12 - 104.70 | 0.7862 times | Tue 02 December 2025 | 105.11 (6.25%) | 99.68 | 99.28 - 109.55 | 1.0241 times | Mon 01 December 2025 | 98.93 (-9.44%) | 107.08 | 98.91 - 110.84 | 1.2243 times | Fri 28 November 2025 | 109.24 (7.9%) | 104.20 | 102.50 - 109.25 | 0.7623 times | Wed 26 November 2025 | 101.24 (7.31%) | 95.10 | 92.00 - 102.65 | 0.9119 times | Tue 25 November 2025 | 94.34 (-1.14%) | 93.97 | 85.20 - 95.62 | 0.8285 times | Mon 24 November 2025 | 95.43 (6.05%) | 92.35 | 89.05 - 97.30 | 1.0934 times | Fri 21 November 2025 | 89.99 (-3.63%) | 94.02 | 76.00 - 94.50 | 3.5283 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 104.09 and 115.85
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 113.27666666667 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 125.04 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.79 (-6.21%) | 119.75 | 108.14 - 119.90 | 0.2191 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.0569 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.7165 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.7302 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.4086 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.7717 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3242 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.5676 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.7403 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.4648 times | Fri 10 October 2025 | 86.87 (-3.48%) | 90.71 | 83.47 - 95.70 | 0.9351 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 105.35 and 126.34
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 110.2 |
| Monthly Target 4 | 121.49 |
| Monthly Target 5 | 131.19 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.79 (2.33%) | 107.08 | 98.91 - 119.90 | 0.3617 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3115 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.653 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.6194 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.233 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2791 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4915 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6377 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.7324 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6807 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5556 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 103.27 |
| 20 day DMA | 108.44 |
| 35 day DMA | 113.67 |
| 50 day DMA | 108.11 |
| 100 day DMA | 79.39 |
| 150 day DMA | 60 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.5 | 107.65 |
| 12 day EMA | 108.82 | 108.28 | 106.3 |
| 20 day EMA | 108.94 | 108.64 | 107.53 |
| 35 day EMA | 106.16 | 105.83 | 105.04 |
| 50 day EMA | 105.72 | 105.47 | 104.91 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 108.77 | 106.78 |
| 12 day SMA | 103.27 | 103.03 | 101.85 |
| 20 day SMA | 108.44 | 109.6 | 110.49 |
| 35 day SMA | 113.67 | 113.7 | 113.5 |
| 50 day SMA | 108.11 | 107.28 | 106.27 |
| 100 day SMA | 79.39 | 78.51 | 77.57 |
| 150 day SMA | 60 | 59.37 | 58.69 |
| 200 day SMA | 50.16 | 49.73 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.