Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 138.24 and 153.18
| Daily Target 1 | 134.74 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 149.67666666667 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 164.62 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.73 (-4.15%) | 155.74 | 142.68 - 157.62 | 0.6636 times | Mon 09 February 2026 | 155.17 (8.49%) | 145.00 | 141.38 - 157.00 | 1.0912 times | Fri 06 February 2026 | 143.03 (4.71%) | 146.06 | 133.77 - 158.30 | 1.3741 times | Thu 05 February 2026 | 136.60 (-7.3%) | 141.98 | 131.66 - 147.15 | 1.3229 times | Wed 04 February 2026 | 147.35 (-12.72%) | 168.00 | 134.10 - 169.13 | 1.662 times | Tue 03 February 2026 | 168.82 (8.11%) | 160.53 | 159.02 - 176.49 | 0.8866 times | Mon 02 February 2026 | 156.16 (3.16%) | 147.00 | 141.75 - 158.54 | 0.6145 times | Fri 30 January 2026 | 151.38 (-3.31%) | 152.82 | 146.55 - 161.80 | 0.7545 times | Thu 29 January 2026 | 156.57 (-5.39%) | 166.77 | 149.79 - 167.16 | 0.7741 times | Wed 28 January 2026 | 165.49 (8.65%) | 155.90 | 151.00 - 167.57 | 0.8565 times | Tue 27 January 2026 | 152.31 (9.17%) | 141.00 | 136.25 - 153.46 | 1.2526 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 145.06 and 161.3
| Weekly Target 1 | 133 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 149.24333333333 |
| Weekly Target 4 | 157.11 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.73 (3.99%) | 145.00 | 141.38 - 157.62 | 0.4915 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.6413 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.1765 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.844 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.2207 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.7254 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5624 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.2062 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.4258 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.7063 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.5645 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 140.2 and 185.03
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 152.29333333333 |
| Monthly Target 4 | 172.93 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.73 (-1.75%) | 147.00 | 131.66 - 176.49 | 0.3883 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9608 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.033 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2341 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5263 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4953 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1385 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.181 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4539 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5888 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6763 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 146.18 |
| 12 day DMA | 151.76 |
| 20 day DMA | 148.79 |
| 35 day DMA | 128.59 |
| 50 day DMA | 120.29 |
| 100 day DMA | 111.93 |
| 150 day DMA | 89.12 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.38 | 149.71 | 146.98 |
| 12 day EMA | 148.7 | 148.69 | 147.51 |
| 20 day EMA | 144.03 | 143.53 | 142.31 |
| 35 day EMA | 133.94 | 133.07 | 131.77 |
| 50 day EMA | 120.81 | 119.67 | 118.22 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.18 | 150.19 | 150.39 |
| 12 day SMA | 151.76 | 151.44 | 150.65 |
| 20 day SMA | 148.79 | 148.2 | 147.15 |
| 35 day SMA | 128.59 | 126.63 | 124.4 |
| 50 day SMA | 120.29 | 119.34 | 118.12 |
| 100 day SMA | 111.93 | 111.24 | 110.42 |
| 150 day SMA | 89.12 | 88.29 | 87.42 |
| 200 day SMA | 71.89 | 71.23 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.