Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 10.03 and 11.23
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.44 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.60 (10.99%) | 9.58 | 9.46 - 10.66 | 1.0596 times | Thu 25 April 2024 | 9.55 (-0.93%) | 9.39 | 9.12 - 9.58 | 0.7716 times | Wed 24 April 2024 | 9.64 (-1.93%) | 9.82 | 9.50 - 9.90 | 0.5889 times | Tue 23 April 2024 | 9.83 (5.47%) | 9.35 | 9.30 - 10.28 | 0.983 times | Mon 22 April 2024 | 9.32 (-3.22%) | 9.78 | 9.14 - 9.78 | 1.0126 times | Fri 19 April 2024 | 9.63 (-1.23%) | 9.72 | 9.50 - 9.84 | 2.2525 times | Thu 18 April 2024 | 9.75 (-0.51%) | 9.86 | 9.59 - 10.08 | 0.6396 times | Wed 17 April 2024 | 9.80 (-0.81%) | 9.95 | 9.75 - 10.04 | 0.6468 times | Tue 16 April 2024 | 9.88 (-3.52%) | 10.09 | 9.75 - 10.21 | 1.142 times | Mon 15 April 2024 | 10.24 (-4.66%) | 10.58 | 10.19 - 10.75 | 0.9035 times | Fri 12 April 2024 | 10.74 (-5.62%) | 11.29 | 10.60 - 11.44 | 0.6582 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 9.86 and 11.4
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.60 (10.07%) | 9.78 | 9.12 - 10.66 | 1.0491 times | Fri 19 April 2024 | 9.63 (-10.34%) | 10.58 | 9.50 - 10.75 | 1.3267 times | Fri 12 April 2024 | 10.74 (-8.13%) | 11.91 | 10.60 - 12.51 | 0.7905 times | Fri 05 April 2024 | 11.69 (4%) | 11.75 | 11.09 - 12.50 | 0.9315 times | Thu 28 March 2024 | 11.24 (13.88%) | 9.91 | 9.85 - 11.34 | 0.9008 times | Fri 22 March 2024 | 9.87 (6.59%) | 9.29 | 9.10 - 10.00 | 0.7153 times | Fri 15 March 2024 | 9.26 (-10.18%) | 10.29 | 8.82 - 10.72 | 0.975 times | Fri 08 March 2024 | 10.31 (13.55%) | 9.10 | 8.68 - 10.92 | 1.1404 times | Fri 01 March 2024 | 9.08 (5.83%) | 8.59 | 8.42 - 9.43 | 1.0163 times | Fri 23 February 2024 | 8.58 (-13.16%) | 9.67 | 8.41 - 9.80 | 1.1545 times | Fri 16 February 2024 | 9.88 (-14.31%) | 11.57 | 8.98 - 12.47 | 1.7781 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 8.17 and 11.56
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.60 (-5.69%) | 11.75 | 9.12 - 12.51 | 1.1433 times | Thu 28 March 2024 | 11.24 (28.16%) | 8.76 | 8.42 - 11.34 | 1.11 times | Thu 29 February 2024 | 8.77 (-22.53%) | 12.04 | 8.41 - 12.47 | 1.3176 times | Wed 31 January 2024 | 11.32 (-23.51%) | 14.50 | 10.95 - 15.27 | 1.0116 times | Fri 29 December 2023 | 14.80 (2.49%) | 14.32 | 12.62 - 15.73 | 0.9796 times | Thu 30 November 2023 | 14.44 (38.85%) | 10.31 | 9.60 - 14.89 | 1.2189 times | Tue 31 October 2023 | 10.40 (-21.57%) | 13.17 | 9.51 - 13.27 | 1.2781 times | Fri 29 September 2023 | 13.26 (-11.54%) | 15.24 | 13.07 - 15.67 | 0.5803 times | Thu 31 August 2023 | 14.99 (-16.07%) | 17.60 | 13.95 - 17.81 | 0.6826 times | Mon 31 July 2023 | 17.86 (9.24%) | 16.52 | 15.13 - 18.76 | 0.6779 times | Fri 30 June 2023 | 16.35 (19.17%) | 13.75 | 13.41 - 17.97 | 1.1969 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.1 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.67 | 9.73 |
| 12 day EMA | 10.11 | 10.02 | 10.11 |
| 20 day EMA | 10.27 | 10.23 | 10.3 |
| 35 day EMA | 10.31 | 10.29 | 10.33 |
| 50 day EMA | 10.2 | 10.18 | 10.21 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.59 | 9.63 |
| 12 day SMA | 10.03 | 10.1 | 10.29 |
| 20 day SMA | 10.7 | 10.73 | 10.81 |
| 35 day SMA | 10.43 | 10.42 | 10.42 |
| 50 day SMA | 10.1 | 10.12 | 10.15 |
| 100 day SMA | 11.54 | 11.59 | 11.65 |
| 150 day SMA | 11.69 | 11.71 | 11.73 |
| 200 day SMA | 12.66 | 12.69 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.