Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 90.74 and 93.43
| Daily Target 1 | 88.57 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 91.256666666667 |
| Daily Target 4 | 92.91 |
| Daily Target 5 | 93.95 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.88 (0.49%) | 91.18 | 89.60 - 92.29 | 0.1752 times | Tue 23 December 2025 | 91.43 (-0.9%) | 91.20 | 88.66 - 93.40 | 0.5251 times | Mon 22 December 2025 | 92.26 (3.93%) | 91.96 | 89.40 - 96.49 | 0.582 times | Fri 19 December 2025 | 88.77 (10.69%) | 82.20 | 80.75 - 90.30 | 1.151 times | Thu 18 December 2025 | 80.20 (4.2%) | 82.91 | 78.73 - 85.30 | 0.9784 times | Wed 17 December 2025 | 76.97 (-12.14%) | 88.30 | 75.70 - 90.50 | 1.2455 times | Tue 16 December 2025 | 87.61 (-2.2%) | 88.15 | 83.31 - 89.10 | 1.7654 times | Mon 15 December 2025 | 89.58 (-5.69%) | 96.48 | 89.11 - 97.00 | 1.0745 times | Fri 12 December 2025 | 94.98 (-12.85%) | 105.00 | 94.24 - 107.10 | 1.6028 times | Thu 11 December 2025 | 108.99 (7.6%) | 100.00 | 96.50 - 110.29 | 0.9001 times | Wed 10 December 2025 | 101.29 (-7.45%) | 106.59 | 100.05 - 107.50 | 1.3607 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 86.36 and 94.19
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 92.343333333333 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.88 (3.5%) | 91.96 | 88.66 - 96.49 | 0.2426 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.1756 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.0779 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.0469 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.7098 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.7138 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3953 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.7644 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3211 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.5527 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.7333 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 61.69 and 105.89
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 95.826666666667 |
| Monthly Target 4 | 115.95 |
| Monthly Target 5 | 140.03 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.88 (-15.89%) | 107.08 | 75.70 - 119.90 | 0.9518 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2312 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5518 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5202 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1575 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2008 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4615 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5987 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6876 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.639 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5216 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 92.78 |
| 20 day DMA | 98.98 |
| 35 day DMA | 105.59 |
| 50 day DMA | 108.67 |
| 100 day DMA | 86.63 |
| 150 day DMA | 65.96 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 89.66 | 88.77 |
| 12 day EMA | 93.01 | 93.21 | 93.53 |
| 20 day EMA | 96.53 | 97.02 | 97.61 |
| 35 day EMA | 101.55 | 102.12 | 102.75 |
| 50 day EMA | 105.78 | 106.35 | 106.96 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 85.93 | 85.16 |
| 12 day SMA | 92.78 | 94.44 | 96.76 |
| 20 day SMA | 98.98 | 99.1 | 99.3 |
| 35 day SMA | 105.59 | 106.65 | 107.81 |
| 50 day SMA | 108.67 | 109.12 | 109.49 |
| 100 day SMA | 86.63 | 86.08 | 85.54 |
| 150 day SMA | 65.96 | 65.47 | 64.99 |
| 200 day SMA | 54.34 | 54 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.