Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 152.83 and 170.59
| Daily Target 1 | 138.56 |
| Daily Target 2 | 149.34 |
| Daily Target 3 | 156.31666666667 |
| Daily Target 4 | 167.1 |
| Daily Target 5 | 174.08 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 160.13 (9.1%) | 146.88 | 145.53 - 163.29 | 1.0801 times | Wed 08 April 2026 | 146.78 (8.02%) | 149.40 | 144.54 - 156.79 | 1.5583 times | Tue 07 April 2026 | 135.88 (0.76%) | 134.42 | 130.50 - 139.42 | 0.5149 times | Mon 06 April 2026 | 134.86 (-0.44%) | 135.60 | 133.57 - 140.30 | 0.4329 times | Thu 02 April 2026 | 135.45 (2.31%) | 127.84 | 122.90 - 137.28 | 0.5612 times | Wed 01 April 2026 | 132.39 (-2.29%) | 138.74 | 132.14 - 141.56 | 1.0884 times | Tue 31 March 2026 | 135.49 (13.37%) | 123.44 | 122.00 - 135.64 | 1.6757 times | Mon 30 March 2026 | 119.51 (-10.38%) | 132.40 | 116.51 - 135.85 | 1.2972 times | Fri 27 March 2026 | 133.35 (-0.28%) | 135.50 | 128.00 - 137.30 | 0.7469 times | Thu 26 March 2026 | 133.73 (-10.98%) | 146.77 | 131.50 - 149.51 | 1.0443 times | Wed 25 March 2026 | 150.22 (2.98%) | 147.62 | 145.44 - 153.70 | 1.0415 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 145.32 and 178.11
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 139.32 |
| Weekly Target 3 | 151.30666666667 |
| Weekly Target 4 | 172.11 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 160.13 (18.22%) | 135.60 | 130.50 - 163.29 | 0.6613 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8524 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.1779 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7427 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.149 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.4318 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.3502 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.979 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2218 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.434 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.6403 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 141.52 and 181.91
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 134.26 |
| Monthly Target 3 | 148.77333333333 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 189.16 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 160.13 (18.19%) | 138.74 | 122.90 - 163.29 | 0.1645 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8606 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9587 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8988 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9663 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1545 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4279 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.3988 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0651 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1049 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4246 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 138.64 |
| 20 day DMA | 145.33 |
| 35 day DMA | 150.86 |
| 50 day DMA | 150.57 |
| 100 day DMA | 130.25 |
| 150 day DMA | 118.87 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.96 | 138.88 | 134.93 |
| 12 day EMA | 142.82 | 139.67 | 138.38 |
| 20 day EMA | 144.34 | 142.68 | 142.25 |
| 35 day EMA | 146.52 | 145.72 | 145.66 |
| 50 day EMA | 149.54 | 149.11 | 149.21 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 137.07 | 134.81 |
| 12 day SMA | 138.64 | 137.07 | 137.37 |
| 20 day SMA | 145.33 | 145.02 | 145.24 |
| 35 day SMA | 150.86 | 150.44 | 150.23 |
| 50 day SMA | 150.57 | 150.42 | 150.27 |
| 100 day SMA | 130.25 | 129.91 | 129.72 |
| 150 day SMA | 118.87 | 118.15 | 117.52 |
| 200 day SMA | 97.99 | 97.3 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.