Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 115.86 and 123.16
| Daily Target 1 | 109.88 |
| Daily Target 2 | 114.54 |
| Daily Target 3 | 117.18333333333 |
| Daily Target 4 | 121.84 |
| Daily Target 5 | 124.48 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.19 (0.91%) | 118.48 | 112.53 - 119.83 | 0.7473 times | Thu 04 December 2025 | 118.12 (15.24%) | 102.59 | 101.54 - 119.64 | 1.079 times | Wed 03 December 2025 | 102.50 (-2.48%) | 102.43 | 99.12 - 104.70 | 0.6326 times | Tue 02 December 2025 | 105.11 (6.25%) | 99.68 | 99.28 - 109.55 | 0.8239 times | Mon 01 December 2025 | 98.93 (-9.44%) | 107.08 | 98.91 - 110.84 | 0.9851 times | Fri 28 November 2025 | 109.24 (7.9%) | 104.20 | 102.50 - 109.25 | 0.6133 times | Wed 26 November 2025 | 101.24 (7.31%) | 95.10 | 92.00 - 102.65 | 0.7337 times | Tue 25 November 2025 | 94.34 (-1.14%) | 93.97 | 85.20 - 95.62 | 0.6666 times | Mon 24 November 2025 | 95.43 (6.05%) | 92.35 | 89.05 - 97.30 | 0.8797 times | Fri 21 November 2025 | 89.99 (-3.63%) | 94.02 | 76.00 - 94.50 | 2.8388 times | Thu 20 November 2025 | 93.38 (-14.28%) | 113.10 | 92.36 - 118.58 | 1.5245 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 109.05 and 129.97
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 105.46 |
| Weekly Target 3 | 112.64333333333 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 0.9863 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.6687 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.6146 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3145 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.7201 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3025 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.4628 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.6909 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.367 times | Fri 10 October 2025 | 86.87 (-3.48%) | 90.71 | 83.47 - 95.70 | 0.8726 times | Fri 03 October 2025 | 90.00 (27.99%) | 72.91 | 70.89 - 93.80 | 1.3707 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 109.05 and 129.97
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 112.64333333333 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 0.3015 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3197 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6633 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.6295 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.2407 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2871 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4946 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6417 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.737 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6849 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5591 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 103.03 |
| 20 day DMA | 109.6 |
| 35 day DMA | 113.7 |
| 50 day DMA | 107.28 |
| 100 day DMA | 78.51 |
| 150 day DMA | 59.37 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 107.65 | 102.42 |
| 12 day EMA | 108.28 | 106.3 | 104.15 |
| 20 day EMA | 108.67 | 107.56 | 106.45 |
| 35 day EMA | 105.95 | 105.17 | 104.41 |
| 50 day EMA | 105.07 | 104.49 | 103.93 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 106.78 | 103.4 |
| 12 day SMA | 103.03 | 101.85 | 100.93 |
| 20 day SMA | 109.6 | 110.49 | 111.65 |
| 35 day SMA | 113.7 | 113.5 | 113.46 |
| 50 day SMA | 107.28 | 106.27 | 105.3 |
| 100 day SMA | 78.51 | 77.57 | 76.64 |
| 150 day SMA | 59.37 | 58.69 | 58.02 |
| 200 day SMA | 49.73 | 49.27 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.