Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 193.83 and 196.26
| Daily Target 1 | 192.16 |
| Daily Target 2 | 193.06 |
| Daily Target 3 | 194.59 |
| Daily Target 4 | 195.49 |
| Daily Target 5 | 197.02 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.96 (0.1%) | 193.72 | 193.69 - 196.12 | 1.0736 times | Thu 04 December 2025 | 193.76 (0.1%) | 193.82 | 192.09 - 194.10 | 0.7538 times | Wed 03 December 2025 | 193.57 (1.63%) | 191.35 | 190.71 - 193.72 | 0.6987 times | Tue 02 December 2025 | 190.47 (-0.7%) | 192.61 | 189.44 - 192.61 | 0.9259 times | Mon 01 December 2025 | 191.82 (-1.13%) | 193.36 | 191.47 - 194.77 | 1.1619 times | Fri 28 November 2025 | 194.02 (0.06%) | 193.58 | 193.10 - 194.74 | 0.3566 times | Wed 26 November 2025 | 193.90 (-0.81%) | 195.08 | 193.33 - 195.78 | 0.7482 times | Tue 25 November 2025 | 195.49 (2.37%) | 191.97 | 191.21 - 195.56 | 1.2129 times | Mon 24 November 2025 | 190.96 (-0.91%) | 192.87 | 190.78 - 193.56 | 1.2634 times | Fri 21 November 2025 | 192.72 (1.66%) | 189.92 | 189.63 - 196.36 | 1.805 times | Thu 20 November 2025 | 189.58 (-0.86%) | 189.39 | 188.05 - 192.04 | 1.5573 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 191.7 and 198.38
| Weekly Target 1 | 186.49 |
| Weekly Target 2 | 190.23 |
| Weekly Target 3 | 193.17333333333 |
| Weekly Target 4 | 196.91 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.8181 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.6349 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.3189 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.6673 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.6709 times | Fri 31 October 2025 | 178.71 (0%) | 178.27 | 175.60 - 179.31 | 0.2871 times | Fri 31 October 2025 | 178.71 (-3.83%) | 186.01 | 175.60 - 187.60 | 1.1644 times | Fri 24 October 2025 | 185.83 (-1.73%) | 189.28 | 185.71 - 193.43 | 1.0018 times | Fri 17 October 2025 | 189.10 (1.36%) | 186.88 | 178.91 - 189.57 | 0.9114 times | Fri 10 October 2025 | 186.56 (-3.64%) | 193.00 | 186.11 - 194.68 | 0.5251 times | Fri 03 October 2025 | 193.61 (4.88%) | 184.60 | 182.52 - 195.33 | 0.7604 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 191.7 and 198.38
| Monthly Target 1 | 186.49 |
| Monthly Target 2 | 190.23 |
| Monthly Target 3 | 193.17333333333 |
| Monthly Target 4 | 196.91 |
| Monthly Target 5 | 199.85 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.1618 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0466 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8574 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7074 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1058 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3453 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1312 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7882 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0441 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.8122 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.8542 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 192.72 |
| 12 day DMA | 192.62 |
| 20 day DMA | 191.07 |
| 35 day DMA | 187.81 |
| 50 day DMA | 188.16 |
| 100 day DMA | 188.16 |
| 150 day DMA | 182.99 |
| 200 day DMA | 191.19 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.29 | 192.96 | 192.56 |
| 12 day EMA | 192.28 | 191.98 | 191.66 |
| 20 day EMA | 191 | 190.69 | 190.37 |
| 35 day EMA | 190 | 189.77 | 189.53 |
| 50 day EMA | 188.4 | 188.17 | 187.94 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.72 | 192.73 | 192.76 |
| 12 day SMA | 192.62 | 192.49 | 192.26 |
| 20 day SMA | 191.07 | 190.25 | 189.38 |
| 35 day SMA | 187.81 | 187.56 | 187.37 |
| 50 day SMA | 188.16 | 187.9 | 187.74 |
| 100 day SMA | 188.16 | 188 | 187.85 |
| 150 day SMA | 182.99 | 182.83 | 182.92 |
| 200 day SMA | 191.19 | 191.36 | 191.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.