BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 201.66 and 204.87

Daily Target 1201.08
Daily Target 2202.23
Daily Target 3204.28666666667
Daily Target 4205.44
Daily Target 5207.5

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Tue 20 January 2026 203.39 (-1.8%) 204.78 203.13 - 206.34 0.9729 times
Fri 16 January 2026 207.11 (-0.6%) 207.07 206.65 - 209.12 0.9839 times
Thu 15 January 2026 208.35 (0.45%) 206.54 205.57 - 209.27 1.3431 times
Wed 14 January 2026 207.42 (2.93%) 201.81 200.81 - 207.64 0.8926 times
Tue 13 January 2026 201.52 (-0.6%) 202.66 198.44 - 203.65 0.7166 times
Mon 12 January 2026 202.74 (-0%) 202.80 201.35 - 203.57 0.8546 times
Fri 09 January 2026 202.75 (-1.18%) 205.97 201.40 - 206.37 0.8174 times
Thu 08 January 2026 205.18 (1.22%) 201.29 201.29 - 206.99 0.8847 times
Wed 07 January 2026 202.71 (-1.29%) 205.40 202.02 - 206.87 1.2701 times
Tue 06 January 2026 205.36 (3.22%) 198.27 198.18 - 206.12 1.2642 times
Mon 05 January 2026 198.96 (2.06%) 194.12 193.60 - 200.79 1.4312 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 201.66 and 204.87

Weekly Target 1201.08
Weekly Target 2202.23
Weekly Target 3204.28666666667
Weekly Target 4205.44
Weekly Target 5207.5

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Tue 20 January 2026 203.39 (-1.8%) 204.78 203.13 - 206.34 0.2294 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 1.1298 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 1.3365 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.4905 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1769 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.5831 times
Fri 19 December 2025 195.59 (-2.64%) 200.89 194.09 - 202.44 2.5827 times
Fri 12 December 2025 200.89 (3.57%) 192.00 188.52 - 202.75 1.4836 times
Fri 05 December 2025 193.96 (-0.03%) 193.36 189.44 - 196.12 1.119 times
Fri 28 November 2025 194.02 (0.67%) 192.87 190.78 - 195.78 0.8685 times
Fri 21 November 2025 192.72 (-0.17%) 192.25 188.05 - 196.36 1.8041 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 197.94 and 214.73

Monthly Target 1184.92
Monthly Target 2194.16
Monthly Target 3201.71333333333
Monthly Target 4210.95
Monthly Target 5218.5

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 20 January 2026 203.39 (4.8%) 194.29 192.48 - 209.27 0.4045 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8716 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0116 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8287 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6837 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0688 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3003 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0934 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7283 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 1.0091 times
Mon 31 March 2025 229.06 (1.57%) 226.50 221.98 - 235.34 0.785 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 205.56
12 day DMA 203.37
20 day DMA 200.26
35 day DMA 197.93
50 day DMA 195.37
100 day DMA 191.39
150 day DMA 188.21
200 day DMA 187.18

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA205.1205.96205.38
12 day EMA203.28203.26202.56
20 day EMA201.25201.03200.39
35 day EMA197.94197.62197.06
50 day EMA195194.66194.15

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA205.56205.43204.56
12 day SMA203.37202.59201.6
20 day SMA200.26199.83199.24
35 day SMA197.93197.66197.32
50 day SMA195.37194.83194.27
100 day SMA191.39191.31191.18
150 day SMA188.21188.02187.79
200 day SMA187.18187.2187.28
Back to top | Use Dark Theme