Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 228.79 and 241.82
| Daily Target 1 | 224.93 |
| Daily Target 2 | 232.64 |
| Daily Target 3 | 237.96 |
| Daily Target 4 | 245.67 |
| Daily Target 5 | 250.99 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 240.35 (2.84%) | 243.00 | 230.25 - 243.28 | 2.6403 times | Wed 01 May 2024 | 233.72 (-0.38%) | 234.03 | 232.46 - 236.09 | 1.8963 times | Tue 30 April 2024 | 234.60 (0.5%) | 232.81 | 232.06 - 234.83 | 1.1746 times | Mon 29 April 2024 | 233.44 (0.82%) | 231.84 | 231.84 - 234.50 | 0.64 times | Fri 26 April 2024 | 231.55 (0.46%) | 230.00 | 230.00 - 233.16 | 0.5143 times | Thu 25 April 2024 | 230.48 (-1.43%) | 233.91 | 230.40 - 234.69 | 0.6167 times | Wed 24 April 2024 | 233.83 (-0.23%) | 232.33 | 230.03 - 234.57 | 0.5433 times | Tue 23 April 2024 | 234.36 (0.21%) | 234.58 | 233.40 - 236.18 | 0.5577 times | Mon 22 April 2024 | 233.88 (-0.1%) | 234.72 | 233.33 - 236.07 | 0.5354 times | Fri 19 April 2024 | 234.12 (0.42%) | 234.70 | 233.07 - 235.63 | 0.8814 times | Thu 18 April 2024 | 233.15 (0.4%) | 232.61 | 230.47 - 233.25 | 0.6212 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 235.3 and 248.33
| Weekly Target 1 | 224.93 |
| Weekly Target 2 | 232.64 |
| Weekly Target 3 | 237.96 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 240.35 (3.8%) | 231.84 | 230.25 - 243.28 | 1.4613 times | Fri 26 April 2024 | 231.55 (-1.1%) | 234.72 | 230.00 - 236.18 | 0.6367 times | Fri 19 April 2024 | 234.12 (-0.45%) | 237.11 | 229.40 - 238.07 | 0.8983 times | Fri 12 April 2024 | 235.17 (-4.47%) | 245.61 | 233.74 - 246.10 | 0.946 times | Fri 05 April 2024 | 246.17 (-0.52%) | 247.12 | 240.24 - 247.81 | 0.8493 times | Thu 28 March 2024 | 247.45 (0.49%) | 245.35 | 240.55 - 248.42 | 0.7323 times | Fri 22 March 2024 | 246.25 (4.03%) | 237.61 | 236.34 - 246.66 | 1.0554 times | Fri 15 March 2024 | 236.71 (-1.33%) | 239.68 | 232.18 - 242.38 | 1.1147 times | Fri 08 March 2024 | 239.90 (1.95%) | 234.37 | 233.06 - 241.47 | 1.3064 times | Fri 01 March 2024 | 235.31 (-4.42%) | 245.87 | 233.41 - 246.24 | 0.9996 times | Fri 23 February 2024 | 246.20 (2.26%) | 240.76 | 239.50 - 246.60 | 0.8202 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 235.3 and 248.33
| Monthly Target 1 | 224.93 |
| Monthly Target 2 | 232.64 |
| Monthly Target 3 | 237.96 |
| Monthly Target 4 | 245.67 |
| Monthly Target 5 | 250.99 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 240.35 (2.45%) | 234.03 | 230.25 - 243.28 | 0.2401 times | Tue 30 April 2024 | 234.60 (-5.19%) | 247.12 | 229.40 - 247.81 | 0.862 times | Thu 28 March 2024 | 247.45 (5.05%) | 235.41 | 232.18 - 248.42 | 1.032 times | Thu 29 February 2024 | 235.55 (-1.37%) | 237.50 | 233.14 - 246.60 | 1.1419 times | Wed 31 January 2024 | 238.81 (-2.06%) | 243.22 | 232.70 - 249.89 | 1.1941 times | Fri 29 December 2023 | 243.83 (3.24%) | 236.07 | 231.57 - 245.37 | 1.3331 times | Thu 30 November 2023 | 236.18 (-6.57%) | 253.76 | 229.86 - 259.92 | 1.4709 times | Tue 31 October 2023 | 252.78 (-2.22%) | 256.37 | 248.57 - 269.52 | 0.7571 times | Fri 29 September 2023 | 258.53 (-7.49%) | 281.00 | 255.88 - 281.00 | 0.9223 times | Thu 31 August 2023 | 279.45 (0.3%) | 276.29 | 265.71 - 284.48 | 1.0464 times | Mon 31 July 2023 | 278.62 (5.53%) | 261.80 | 253.52 - 287.32 | 0.9546 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 233.81 |
| 20 day DMA | 236.09 |
| 35 day DMA | 238.53 |
| 50 day DMA | 238.6 |
| 100 day DMA | 239.06 |
| 150 day DMA | 242.01 |
| 200 day DMA | 249.84 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.78 | 233.49 | 233.37 |
| 12 day EMA | 235.14 | 234.19 | 234.28 |
| 20 day EMA | 235.95 | 235.49 | 235.68 |
| 35 day EMA | 236.95 | 236.75 | 236.93 |
| 50 day EMA | 238.44 | 238.36 | 238.55 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 232.76 | 232.78 |
| 12 day SMA | 233.81 | 233.03 | 233.11 |
| 20 day SMA | 236.09 | 236.23 | 236.72 |
| 35 day SMA | 238.53 | 238.49 | 238.61 |
| 50 day SMA | 238.6 | 238.7 | 238.84 |
| 100 day SMA | 239.06 | 238.99 | 238.97 |
| 150 day SMA | 242.01 | 242.13 | 242.32 |
| 200 day SMA | 249.84 | 249.96 | 250.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.