Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.15 and 3.25
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.27 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.18 (1.27%) | 3.14 | 3.12 - 3.22 | 0.9892 times | Mon 03 August 2026 | 3.14 (3.29%) | 3.08 | 3.08 - 3.16 | 1.1923 times | Fri 31 July 2026 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.07 | 1.033 times | Thu 30 July 2026 | 3.05 (4.1%) | 2.95 | 2.89 - 3.06 | 0.9961 times | Wed 29 July 2026 | 2.93 (-2.33%) | 2.97 | 2.93 - 3.02 | 0.7319 times | Tue 28 July 2026 | 3.00 (-2.28%) | 3.07 | 2.97 - 3.10 | 1.032 times | Mon 27 July 2026 | 3.07 (-3.15%) | 3.21 | 3.06 - 3.22 | 0.9702 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.6576 times | Fri 24 July 2026 | 3.17 (3.26%) | 3.08 | 3.08 - 3.24 | 0.6576 times | Thu 23 July 2026 | 3.07 (0%) | 3.05 | 3.02 - 3.28 | 1.74 times | Wed 22 July 2026 | 3.07 (-2.54%) | 3.18 | 3.04 - 3.19 | 0.8407 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.13 and 3.27
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.18 (4.61%) | 3.08 | 3.08 - 3.22 | 0.7056 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.5407 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.2127 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.3359 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.1765 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.8753 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.83 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.3505 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.9977 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.9752 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.0086 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.13 and 3.27
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.18 (4.61%) | 3.08 | 3.08 - 3.22 | 0.1074 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8421 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7266 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6308 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8574 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1673 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.9356 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.8063 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 2.0514 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8751 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.2086 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.07 | 3.04 |
| 12 day EMA | 3.1 | 3.08 | 3.07 |
| 20 day EMA | 3.1 | 3.09 | 3.09 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.03 | 3.02 |
| 12 day SMA | 3.09 | 3.08 | 3.08 |
| 20 day SMA | 3.1 | 3.09 | 3.1 |
| 35 day SMA | 3.13 | 3.13 | 3.13 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.