BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong Daily Stock price targets for BrandywineRealty BDN are 2.69 and 2.77

Daily Target 12.67
Daily Target 22.7
Daily Target 32.75
Daily Target 42.78
Daily Target 52.83

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-1.8%) 2.80 2.72 - 2.80 0.9619 times
Fri 02 October 2026 2.78 (0%) 2.81 2.77 - 2.84 0.7451 times
Thu 01 October 2026 2.78 (-0.71%) 2.79 2.72 - 2.80 1.1637 times
Wed 30 September 2026 2.80 (-0.71%) 2.84 2.79 - 2.85 1.1027 times
Tue 29 September 2026 2.82 (0%) 2.83 2.81 - 2.87 0.9401 times
Mon 28 September 2026 2.82 (-1.4%) 2.85 2.79 - 2.86 1.0646 times
Fri 25 September 2026 2.86 (-1.04%) 2.88 2.86 - 2.91 1.0187 times
Thu 24 September 2026 2.89 (-0.69%) 2.91 2.86 - 2.93 1.1105 times
Wed 23 September 2026 2.91 (-1.36%) 2.93 2.87 - 2.95 1.2981 times
Tue 22 September 2026 2.95 (0.68%) 2.95 2.91 - 2.97 0.5946 times
Mon 21 September 2026 2.93 (1.03%) 2.95 2.90 - 2.96 1.1168 times

Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.69 and 2.77

Weekly Target 12.67
Weekly Target 22.7
Weekly Target 32.75
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-1.8%) 2.80 2.72 - 2.80 0.1877 times
Fri 02 October 2026 2.78 (-2.8%) 2.85 2.72 - 2.87 0.9788 times
Fri 25 September 2026 2.86 (-1.38%) 2.95 2.86 - 2.97 1.0028 times
Fri 18 September 2026 2.90 (-3.65%) 3.00 2.86 - 3.02 1.4202 times
Fri 11 September 2026 3.01 (-3.53%) 3.09 2.94 - 3.10 0.841 times
Fri 04 September 2026 3.12 (1.96%) 3.05 2.97 - 3.14 1.1424 times
Fri 28 August 2026 3.06 (0.99%) 3.02 3.02 - 3.31 1.1441 times
Fri 21 August 2026 3.03 (-1.94%) 3.08 2.97 - 3.09 0.7295 times
Fri 14 August 2026 3.09 (-4.04%) 3.20 3.07 - 3.21 0.9013 times
Fri 07 August 2026 3.22 (5.92%) 3.08 3.08 - 3.30 1.6522 times
Fri 31 July 2026 3.04 (-4.1%) 3.21 2.89 - 3.22 1.5813 times

weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.67 and 2.79

Monthly Target 12.64
Monthly Target 22.69
Monthly Target 32.7633333333333
Monthly Target 42.81
Monthly Target 52.88

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Mon 05 October 2026 2.73 (-2.5%) 2.79 2.72 - 2.84 0.0983 times
Wed 30 September 2026 2.80 (-7.28%) 3.01 2.79 - 3.14 0.826 times
Mon 31 August 2026 3.02 (-0.66%) 3.08 2.97 - 3.31 0.8313 times
Fri 31 July 2026 3.04 (-4.1%) 3.17 2.89 - 3.35 0.9966 times
Tue 30 June 2026 3.17 (2.26%) 3.06 3.03 - 3.31 0.8599 times
Fri 29 May 2026 3.10 (2.31%) 3.05 2.90 - 3.17 0.7466 times
Thu 30 April 2026 3.03 (11.81%) 2.71 2.52 - 3.10 1.0147 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.3815 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 1.1073 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 2.1377 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 2.4279 times

monthly chart BrandywineRealty

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.85
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 3.01
100 day DMA 3.07
150 day DMA 3.01
200 day DMA 3.01

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.81
12 day EMA2.832.852.86
20 day EMA2.892.912.92
35 day EMA2.932.942.95
50 day EMA33.013.02

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.82
12 day SMA2.852.862.88
20 day SMA2.892.912.93
35 day SMA2.972.982.99
50 day SMA3.013.023.03
100 day SMA3.073.073.07
150 day SMA3.013.013.01
200 day SMA3.013.023.02
Back to top | Use Dark Theme