Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.1 and 3.2
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.22 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.13 (1.62%) | 3.07 | 3.06 - 3.16 | 0.6931 times | Mon 01 June 2026 | 3.08 (-0.65%) | 3.06 | 3.03 - 3.13 | 1.0581 times | Fri 29 May 2026 | 3.10 (1.31%) | 3.05 | 3.04 - 3.14 | 2.0904 times | Thu 28 May 2026 | 3.06 (0.99%) | 3.00 | 3.00 - 3.08 | 0.9723 times | Wed 27 May 2026 | 3.03 (0.66%) | 3.03 | 3.01 - 3.07 | 0.9293 times | Tue 26 May 2026 | 3.01 (0.33%) | 2.99 | 2.99 - 3.05 | 0.5818 times | Fri 22 May 2026 | 3.00 (0.67%) | 2.99 | 2.95 - 3.03 | 0.9092 times | Thu 21 May 2026 | 2.98 (0.68%) | 2.94 | 2.90 - 3.01 | 0.9134 times | Wed 20 May 2026 | 2.96 (0.68%) | 2.94 | 2.92 - 2.99 | 0.8291 times | Tue 19 May 2026 | 2.94 (-2.97%) | 3.01 | 2.93 - 3.03 | 1.0232 times | Mon 18 May 2026 | 3.03 (1.34%) | 2.99 | 2.99 - 3.05 | 0.8383 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.08 and 3.21
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.13 (0.97%) | 3.06 | 3.03 - 3.16 | 0.3364 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.8785 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.8669 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.9267 times | Fri 08 May 2026 | 3.11 (2.98%) | 3.06 | 3.01 - 3.17 | 0.7544 times | Wed 06 May 2026 | 3.02 (0%) | 2.99 | 2.91 - 3.10 | 0.6703 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.4678 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.6768 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 1.2699 times | Fri 10 April 2026 | 2.66 (3.5%) | 2.56 | 2.52 - 2.75 | 1.1524 times | Thu 02 April 2026 | 2.57 (4.05%) | 2.51 | 2.47 - 2.72 | 1.5141 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.08 and 3.21
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.13 (0.97%) | 3.06 | 3.03 - 3.16 | 0.0464 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6034 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8202 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1166 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.895 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7279 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9624 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8371 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1561 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8347 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8633 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.06 | 3.05 |
| 12 day EMA | 3.05 | 3.03 | 3.02 |
| 20 day EMA | 3.03 | 3.02 | 3.01 |
| 35 day EMA | 2.98 | 2.97 | 2.96 |
| 50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.06 | 3.04 |
| 12 day SMA | 3.03 | 3.02 | 3.02 |
| 20 day SMA | 3.04 | 3.03 | 3.02 |
| 35 day SMA | 3.01 | 3 | 2.99 |
| 50 day SMA | 2.9 | 2.89 | 2.89 |
| 100 day SMA | 2.97 | 2.97 | 2.97 |
| 150 day SMA | 3.05 | 3.05 | 3.06 |
| 200 day SMA | 3.32 | 3.32 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.