Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.1 and 3.23
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.25 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (3.96%) | 3.06 | 3.04 - 3.17 | 1.3163 times | Thu 12 February 2026 | 3.03 (-1.3%) | 3.11 | 2.91 - 3.12 | 1.1324 times | Wed 11 February 2026 | 3.07 (-3.46%) | 3.20 | 3.04 - 3.20 | 0.8217 times | Tue 10 February 2026 | 3.18 (-1.55%) | 3.26 | 3.17 - 3.28 | 0.5875 times | Mon 09 February 2026 | 3.23 (-1.22%) | 3.27 | 3.19 - 3.27 | 0.761 times | Fri 06 February 2026 | 3.27 (1.24%) | 3.22 | 3.21 - 3.31 | 0.7995 times | Thu 05 February 2026 | 3.23 (2.54%) | 3.13 | 3.07 - 3.26 | 1.3747 times | Wed 04 February 2026 | 3.15 (12.5%) | 2.89 | 2.88 - 3.23 | 1.7209 times | Tue 03 February 2026 | 2.80 (-1.06%) | 2.85 | 2.79 - 2.87 | 0.696 times | Mon 02 February 2026 | 2.83 (0%) | 2.81 | 2.79 - 2.84 | 0.79 times | Fri 30 January 2026 | 2.83 (-0.35%) | 2.81 | 2.78 - 2.84 | 0.8363 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.85 and 3.22
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 2.91 - 3.28 | 0.6275 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 0.7311 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 0.6859 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.5351 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 0.8464 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 2.5146 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.7359 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.4467 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 0.7848 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.02 | 2.95 - 3.16 | 2.092 times | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 0.8726 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.97 and 3.49
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (11.31%) | 2.81 | 2.79 - 3.31 | 0.4749 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6643 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8901 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8063 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1136 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8039 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8315 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.971 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7568 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6875 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 0.9909 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.1 | 3.14 |
| 12 day EMA | 3.07 | 3.06 | 3.07 |
| 20 day EMA | 3.06 | 3.05 | 3.05 |
| 35 day EMA | 3.05 | 3.04 | 3.04 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.16 | 3.2 |
| 12 day SMA | 3.05 | 3.02 | 3 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 2.99 | 2.99 | 2.98 |
| 50 day SMA | 3.01 | 3.01 | 3.02 |
| 100 day SMA | 3.34 | 3.35 | 3.37 |
| 150 day SMA | 3.63 | 3.63 | 3.64 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.