Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.14 and 9.23
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.3 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.20 (0.66%) | 9.21 | 9.17 - 9.26 | 1.2168 times | Thu 16 April 2026 | 9.14 (0%) | 9.15 | 9.11 - 9.21 | 0.7957 times | Wed 15 April 2026 | 9.14 (-0.76%) | 9.13 | 9.11 - 9.18 | 1.414 times | Tue 14 April 2026 | 9.21 (0.77%) | 9.18 | 9.16 - 9.21 | 1.2423 times | Mon 13 April 2026 | 9.14 (1.22%) | 9.03 | 8.96 - 9.14 | 1.1508 times | Fri 10 April 2026 | 9.03 (-0.44%) | 9.12 | 9.01 - 9.12 | 0.8706 times | Thu 09 April 2026 | 9.07 (0.55%) | 9.04 | 8.99 - 9.10 | 0.7681 times | Wed 08 April 2026 | 9.02 (2.15%) | 9.03 | 8.95 - 9.03 | 0.9029 times | Tue 07 April 2026 | 8.83 (0.23%) | 8.81 | 8.76 - 8.86 | 0.8234 times | Mon 06 April 2026 | 8.81 (0.46%) | 8.73 | 8.73 - 8.82 | 0.8154 times | Thu 02 April 2026 | 8.77 (0.23%) | 8.63 | 8.63 - 8.81 | 0.7953 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.08 and 9.38
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.20 (1.88%) | 9.03 | 8.96 - 9.26 | 1.4408 times | Fri 10 April 2026 | 9.03 (2.96%) | 8.73 | 8.73 - 9.12 | 1.0349 times | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.2328 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 0.9747 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.8767 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.6234 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.002 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 0.9565 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.6549 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2032 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 0.9796 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.91 and 9.55
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.20 (6.73%) | 8.62 | 8.62 - 9.26 | 0.6542 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1933 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8788 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0491 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1965 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9104 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1998 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8961 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9304 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0915 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8102 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.11 | 9.1 |
| 12 day EMA | 9.03 | 9 | 8.98 |
| 20 day EMA | 9.01 | 8.99 | 8.97 |
| 35 day EMA | 9.09 | 9.08 | 9.08 |
| 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.13 | 9.12 |
| 12 day SMA | 9.01 | 8.96 | 8.9 |
| 20 day SMA | 8.85 | 8.83 | 8.82 |
| 35 day SMA | 9.01 | 9.02 | 9.04 |
| 50 day SMA | 9.18 | 9.19 | 9.2 |
| 100 day SMA | 9.27 | 9.26 | 9.26 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.