Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.02 and 8.07
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.08 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.02 (0.5%) | 8.01 | 8.01 - 8.06 | 1.3204 times | Thu 25 April 2024 | 7.98 (-0.75%) | 7.98 | 7.95 - 8.01 | 1.0044 times | Wed 24 April 2024 | 8.04 (-0.25%) | 8.09 | 8.02 - 8.09 | 0.6843 times | Tue 23 April 2024 | 8.06 (0.75%) | 8.04 | 8.02 - 8.08 | 0.6329 times | Mon 22 April 2024 | 8.00 (1.52%) | 7.93 | 7.89 - 8.00 | 0.8547 times | Fri 19 April 2024 | 7.88 (-0.13%) | 7.90 | 7.87 - 7.95 | 0.9484 times | Thu 18 April 2024 | 7.89 (0.38%) | 7.88 | 7.85 - 7.90 | 0.7867 times | Wed 17 April 2024 | 7.86 (0.51%) | 7.85 | 7.83 - 7.88 | 0.82 times | Tue 16 April 2024 | 7.82 (0.13%) | 7.85 | 7.80 - 7.85 | 1.1348 times | Mon 15 April 2024 | 7.81 (-0.89%) | 7.92 | 7.80 - 8.00 | 1.8135 times | Fri 12 April 2024 | 7.88 (-2.96%) | 8.04 | 7.87 - 8.06 | 2.0584 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 7.96 and 8.16
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.02 (1.78%) | 7.93 | 7.89 - 8.09 | 0.667 times | Fri 19 April 2024 | 7.88 (0%) | 7.92 | 7.80 - 8.00 | 0.8163 times | Fri 12 April 2024 | 7.88 (-3.19%) | 8.14 | 7.87 - 8.22 | 0.9874 times | Fri 05 April 2024 | 8.14 (-1.33%) | 8.27 | 8.08 - 8.28 | 1.0261 times | Thu 28 March 2024 | 8.25 (0.12%) | 8.24 | 8.19 - 8.31 | 1.4205 times | Fri 22 March 2024 | 8.24 (3.39%) | 8.03 | 7.97 - 8.28 | 1.0147 times | Fri 15 March 2024 | 7.97 (-2.57%) | 8.19 | 7.97 - 8.22 | 0.9262 times | Fri 08 March 2024 | 8.18 (1.36%) | 8.11 | 8.09 - 8.23 | 1.1811 times | Fri 01 March 2024 | 8.07 (1%) | 8.01 | 7.93 - 8.10 | 1.0673 times | Fri 23 February 2024 | 7.99 (0.88%) | 7.93 | 7.85 - 8.01 | 0.8935 times | Fri 16 February 2024 | 7.92 (-0.38%) | 7.99 | 7.89 - 8.01 | 1.0507 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 7.67 and 8.15
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.02 (-2.79%) | 8.27 | 7.80 - 8.28 | 0.6835 times | Thu 28 March 2024 | 8.25 (2.87%) | 8.02 | 7.97 - 8.31 | 0.9589 times | Thu 29 February 2024 | 8.02 (2.17%) | 7.89 | 7.83 - 8.05 | 0.8634 times | Wed 31 January 2024 | 7.85 (2.08%) | 7.68 | 7.65 - 7.95 | 1.0981 times | Fri 29 December 2023 | 7.69 (-1.41%) | 7.80 | 7.60 - 7.94 | 1.3807 times | Thu 30 November 2023 | 7.80 (9.24%) | 7.16 | 7.14 - 7.83 | 0.9432 times | Tue 31 October 2023 | 7.14 (-6.18%) | 7.57 | 6.91 - 7.61 | 1.0065 times | Fri 29 September 2023 | 7.61 (-2.44%) | 7.82 | 7.45 - 7.84 | 1.3096 times | Thu 31 August 2023 | 7.80 (-6.81%) | 8.36 | 7.77 - 8.39 | 1.0313 times | Mon 31 July 2023 | 8.37 (0.36%) | 8.29 | 8.21 - 8.43 | 0.7248 times | Fri 30 June 2023 | 8.34 (3.22%) | 8.08 | 8.03 - 8.35 | 0.7812 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.99 | 7.99 |
| 12 day EMA | 7.99 | 7.99 | 7.99 |
| 20 day EMA | 8.02 | 8.02 | 8.02 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.99 | 7.97 |
| 12 day SMA | 7.95 | 7.95 | 7.97 |
| 20 day SMA | 8.03 | 8.04 | 8.06 |
| 35 day SMA | 8.09 | 8.1 | 8.1 |
| 50 day SMA | 8.07 | 8.07 | 8.06 |
| 100 day SMA | 7.95 | 7.94 | 7.94 |
| 150 day SMA | 7.78 | 7.78 | 7.77 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.