Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.33 and 9.39
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.4 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.36 (0.65%) | 9.33 | 9.30 - 9.36 | 0.9192 times | Thu 11 June 2026 | 9.30 (1.31%) | 9.19 | 9.18 - 9.30 | 1.0553 times | Wed 10 June 2026 | 9.18 (-0.43%) | 9.21 | 9.18 - 9.28 | 1.1622 times | Tue 09 June 2026 | 9.22 (0.99%) | 9.16 | 9.08 - 9.24 | 1.4929 times | Mon 08 June 2026 | 9.13 (-0.22%) | 9.16 | 9.10 - 9.19 | 1.0584 times | Fri 05 June 2026 | 9.15 (-1.19%) | 9.27 | 9.10 - 9.27 | 1.1753 times | Thu 04 June 2026 | 9.26 (0.76%) | 9.20 | 9.20 - 9.27 | 0.6024 times | Wed 03 June 2026 | 9.19 (0.22%) | 9.19 | 9.17 - 9.21 | 0.7056 times | Tue 02 June 2026 | 9.17 (-0.43%) | 9.18 | 9.17 - 9.25 | 0.7955 times | Mon 01 June 2026 | 9.21 (-0.54%) | 9.20 | 9.19 - 9.24 | 1.0332 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.28 | 9.26 - 9.32 | 1.0851 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.22 and 9.5
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.36 (2.3%) | 9.16 | 9.08 - 9.36 | 1.4023 times | Fri 05 June 2026 | 9.15 (-1.19%) | 9.20 | 9.10 - 9.27 | 1.0631 times | Fri 29 May 2026 | 9.26 (0.87%) | 9.18 | 9.14 - 9.32 | 0.9009 times | Fri 22 May 2026 | 9.18 (2.8%) | 8.98 | 8.90 - 9.30 | 1.0779 times | Fri 15 May 2026 | 8.93 (-2.93%) | 9.15 | 8.93 - 9.37 | 0.9183 times | Fri 08 May 2026 | 9.20 (-0.11%) | 9.20 | 9.10 - 9.25 | 0.5936 times | Wed 06 May 2026 | 9.21 (-0.43%) | 9.20 | 9.10 - 9.23 | 0.7051 times | Fri 01 May 2026 | 9.25 (1.87%) | 9.10 | 9.06 - 9.33 | 1.037 times | Fri 24 April 2026 | 9.08 (-1.3%) | 9.23 | 9.03 - 9.25 | 1.125 times | Fri 17 April 2026 | 9.20 (1.88%) | 9.03 | 8.96 - 9.26 | 1.1768 times | Fri 10 April 2026 | 9.03 (2.96%) | 8.73 | 8.73 - 9.12 | 0.8453 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.22 and 9.5
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.36 (1.08%) | 9.20 | 9.08 - 9.36 | 0.654 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1639 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.1509 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1456 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8436 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0072 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1487 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.874 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1518 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8603 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.8932 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.23 | 9.19 |
| 12 day EMA | 9.22 | 9.2 | 9.18 |
| 20 day EMA | 9.19 | 9.17 | 9.16 |
| 35 day EMA | 9.15 | 9.14 | 9.13 |
| 50 day EMA | 9.11 | 9.1 | 9.09 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.2 | 9.19 |
| 12 day SMA | 9.22 | 9.21 | 9.2 |
| 20 day SMA | 9.17 | 9.16 | 9.15 |
| 35 day SMA | 9.17 | 9.16 | 9.15 |
| 50 day SMA | 9.14 | 9.13 | 9.12 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.22 | 9.21 | 9.21 |
| 200 day SMA | 9.18 | 9.17 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.