Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.84 and 9.96
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.99 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.85 (-0.1%) | 9.84 | 9.82 - 9.94 | 1.1049 times | Fri 14 August 2026 | 9.86 (-0.5%) | 9.86 | 9.86 - 9.92 | 0.7788 times | Thu 13 August 2026 | 9.91 (0.2%) | 9.91 | 9.88 - 9.95 | 1.0448 times | Wed 12 August 2026 | 9.89 (-0.3%) | 9.91 | 9.86 - 9.94 | 0.9401 times | Tue 11 August 2026 | 9.92 (0.4%) | 9.87 | 9.86 - 9.92 | 0.8048 times | Mon 10 August 2026 | 9.88 (1.23%) | 9.79 | 9.78 - 9.90 | 1.024 times | Fri 07 August 2026 | 9.76 (-0.1%) | 9.77 | 9.76 - 9.84 | 1.214 times | Thu 06 August 2026 | 9.77 (-0.41%) | 9.83 | 9.76 - 9.84 | 1.1356 times | Wed 05 August 2026 | 9.81 (-0.1%) | 9.85 | 9.78 - 9.86 | 0.9724 times | Tue 04 August 2026 | 9.82 (0.2%) | 9.83 | 9.78 - 9.84 | 0.9807 times | Mon 03 August 2026 | 9.80 (0.2%) | 9.79 | 9.76 - 9.84 | 1.1194 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.84 and 9.96
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.85 (-0.1%) | 9.84 | 9.82 - 9.94 | 0.2439 times | Fri 14 August 2026 | 9.86 (1.02%) | 9.79 | 9.78 - 9.95 | 1.0138 times | Fri 07 August 2026 | 9.76 (-0.2%) | 9.79 | 9.76 - 9.86 | 1.1969 times | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.2661 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.142 times | Fri 24 July 2026 | 9.59 (-0.21%) | 9.65 | 9.55 - 9.73 | 0.7733 times | Fri 17 July 2026 | 9.61 (-0.62%) | 9.67 | 9.58 - 9.74 | 1.152 times | Fri 10 July 2026 | 9.67 (0.21%) | 9.69 | 9.53 - 9.91 | 1.1889 times | Thu 02 July 2026 | 9.65 (2.66%) | 9.46 | 9.43 - 9.69 | 1.6901 times | Fri 26 June 2026 | 9.40 (1.62%) | 9.26 | 9.25 - 9.47 | 1.333 times | Thu 18 June 2026 | 9.25 (-1.18%) | 9.40 | 9.22 - 9.45 | 0.9749 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.81 and 10
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.85 (0.72%) | 9.79 | 9.76 - 9.95 | 0.5346 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.0985 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.3804 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1087 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.0964 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.0914 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8037 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9595 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.0942 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8326 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.0972 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.87 | 9.88 |
| 12 day EMA | 9.83 | 9.83 | 9.82 |
| 20 day EMA | 9.79 | 9.78 | 9.77 |
| 35 day EMA | 9.68 | 9.67 | 9.66 |
| 50 day EMA | 9.58 | 9.57 | 9.56 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.89 | 9.87 |
| 12 day SMA | 9.84 | 9.82 | 9.8 |
| 20 day SMA | 9.76 | 9.75 | 9.73 |
| 35 day SMA | 9.71 | 9.7 | 9.68 |
| 50 day SMA | 9.59 | 9.57 | 9.56 |
| 100 day SMA | 9.33 | 9.32 | 9.31 |
| 150 day SMA | 9.35 | 9.34 | 9.34 |
| 200 day SMA | 9.3 | 9.3 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.