Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.71 and 9.79
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.8 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.74 (0.41%) | 9.70 | 9.67 - 9.75 | 0.8029 times | Fri 06 February 2026 | 9.70 (1.25%) | 9.58 | 9.58 - 9.71 | 0.7633 times | Thu 05 February 2026 | 9.58 (-0.83%) | 9.63 | 9.55 - 9.64 | 0.9877 times | Wed 04 February 2026 | 9.66 (-0.1%) | 9.67 | 9.63 - 9.69 | 0.9672 times | Tue 03 February 2026 | 9.67 (-0.31%) | 9.71 | 9.60 - 9.71 | 1.1087 times | Mon 02 February 2026 | 9.70 (0.94%) | 9.60 | 9.58 - 9.70 | 1.1066 times | Fri 30 January 2026 | 9.61 (-0.1%) | 9.61 | 9.55 - 9.62 | 1.0906 times | Thu 29 January 2026 | 9.62 (1.26%) | 9.53 | 9.50 - 9.62 | 1.3088 times | Wed 28 January 2026 | 9.50 (0%) | 9.52 | 9.49 - 9.52 | 0.9976 times | Tue 27 January 2026 | 9.50 (0.21%) | 9.51 | 9.46 - 9.52 | 0.8666 times | Mon 26 January 2026 | 9.48 (-0.21%) | 9.52 | 9.47 - 9.52 | 0.9742 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.71 and 9.79
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.74 (0.41%) | 9.70 | 9.67 - 9.75 | 0.1945 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.1951 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.2688 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 1.0246 times | Fri 16 January 2026 | 9.48 (-1.15%) | 9.53 | 9.47 - 9.59 | 1.0242 times | Fri 09 January 2026 | 9.59 (2.13%) | 9.42 | 9.37 - 9.62 | 1.3505 times | Fri 02 January 2026 | 9.39 (1.19%) | 9.31 | 9.26 - 9.50 | 1.321 times | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.2389 times | Fri 26 December 2025 | 9.32 (-0.64%) | 9.27 | 9.24 - 9.35 | 0.6871 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.23 | 9.21 - 9.39 | 1.6955 times | Fri 12 December 2025 | 9.20 (0.33%) | 9.15 | 9.11 - 9.26 | 1.2165 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.65 and 9.85
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.74 (1.35%) | 9.60 | 9.55 - 9.75 | 0.3091 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.1239 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2818 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9753 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2853 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.96 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9967 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1693 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.868 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 1.0305 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.4623 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.65 | 9.62 |
| 12 day EMA | 9.62 | 9.6 | 9.58 |
| 20 day EMA | 9.57 | 9.55 | 9.53 |
| 35 day EMA | 9.47 | 9.45 | 9.44 |
| 50 day EMA | 9.37 | 9.36 | 9.35 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.66 | 9.64 |
| 12 day SMA | 9.61 | 9.59 | 9.57 |
| 20 day SMA | 9.56 | 9.55 | 9.55 |
| 35 day SMA | 9.49 | 9.48 | 9.47 |
| 50 day SMA | 9.4 | 9.39 | 9.37 |
| 100 day SMA | 9.21 | 9.2 | 9.2 |
| 150 day SMA | 9.11 | 9.11 | 9.1 |
| 200 day SMA | 8.97 | 8.96 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.