Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 103.53 and 106.62
| Daily Target 1 | 101.06 |
| Daily Target 2 | 102.91 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 106 |
| Daily Target 5 | 107.24 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.76 (2.44%) | 103.91 | 102.30 - 105.39 | 1.2923 times | Mon 13 July 2026 | 102.26 (-4.41%) | 105.53 | 100.53 - 106.55 | 1.5078 times | Fri 10 July 2026 | 106.98 (-0.98%) | 107.95 | 106.50 - 109.13 | 0.3467 times | Thu 09 July 2026 | 108.04 (2%) | 107.70 | 107.34 - 110.43 | 0.7489 times | Wed 08 July 2026 | 105.92 (-1.39%) | 105.34 | 104.13 - 108.43 | 0.2821 times | Tue 07 July 2026 | 107.41 (-5.15%) | 111.94 | 106.70 - 112.25 | 1.175 times | Mon 06 July 2026 | 113.24 (-1.88%) | 115.10 | 113.22 - 117.48 | 1.0749 times | Thu 02 July 2026 | 115.41 (-1.24%) | 118.42 | 113.04 - 121.87 | 1.3774 times | Wed 01 July 2026 | 116.86 (-2.54%) | 119.08 | 116.13 - 120.29 | 1.2061 times | Tue 30 June 2026 | 119.91 (1.05%) | 119.06 | 118.42 - 121.22 | 0.9889 times | Mon 29 June 2026 | 118.66 (-0.72%) | 118.33 | 115.66 - 122.13 | 1.2816 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 99.64 and 105.66
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 103.94666666667 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.76 (-2.08%) | 105.53 | 100.53 - 106.55 | 0.5415 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.7015 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9387 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5738 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1464 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.133 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9945 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8515 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9886 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.1305 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.671 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 91.98 and 113.32
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 96.24 |
| Monthly Target 3 | 109.05333333333 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 130.39 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.76 (-12.63%) | 119.08 | 100.53 - 121.87 | 0.569 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.7262 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.6517 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.0432 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.9617 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9917 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6696 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8949 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6192 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8728 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.771 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 111.58 |
| 20 day DMA | 114.77 |
| 35 day DMA | 112 |
| 50 day DMA | 111.2 |
| 100 day DMA | 118.85 |
| 150 day DMA | 120.54 |
| 200 day DMA | 119.39 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 106.69 | 108.91 |
| 12 day EMA | 109.68 | 110.58 | 112.09 |
| 20 day EMA | 111.37 | 112.06 | 113.09 |
| 35 day EMA | 112.28 | 112.72 | 113.34 |
| 50 day EMA | 111.58 | 111.86 | 112.25 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 106.12 | 108.32 |
| 12 day SMA | 111.58 | 112.96 | 114.31 |
| 20 day SMA | 114.77 | 115.28 | 115.77 |
| 35 day SMA | 112 | 112 | 112.09 |
| 50 day SMA | 111.2 | 111.39 | 111.6 |
| 100 day SMA | 118.85 | 119.27 | 119.71 |
| 150 day SMA | 120.54 | 120.66 | 120.78 |
| 200 day SMA | 119.39 | 119.49 | 119.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.