Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 83.33 and 84.2
| Daily Target 1 | 82.73 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.47 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.40 (0.62%) | 83.28 | 83.26 - 84.13 | 0.7735 times | Thu 25 April 2024 | 82.89 (-0.43%) | 82.12 | 82.00 - 83.24 | 1.2674 times | Wed 24 April 2024 | 83.25 (-1.16%) | 83.99 | 82.64 - 85.55 | 1.2785 times | Tue 23 April 2024 | 84.23 (1.03%) | 83.52 | 83.52 - 84.86 | 0.8605 times | Mon 22 April 2024 | 83.37 (1.77%) | 82.25 | 81.76 - 83.72 | 0.9721 times | Fri 19 April 2024 | 81.92 (0.22%) | 81.32 | 80.90 - 82.71 | 1.0906 times | Thu 18 April 2024 | 81.74 (-0.72%) | 82.50 | 81.57 - 83.38 | 0.7934 times | Wed 17 April 2024 | 82.33 (-2.59%) | 85.12 | 82.22 - 85.17 | 1.3267 times | Tue 16 April 2024 | 84.52 (-0.33%) | 84.33 | 83.37 - 84.97 | 0.8425 times | Mon 15 April 2024 | 84.80 (-0.54%) | 85.90 | 84.46 - 86.34 | 0.7948 times | Fri 12 April 2024 | 85.26 (-2.84%) | 86.90 | 84.83 - 87.08 | 1.2017 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 82.58 and 86.37
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 83.57 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.40 (1.81%) | 82.25 | 81.76 - 85.55 | 0.8464 times | Fri 19 April 2024 | 81.92 (-3.92%) | 85.90 | 80.90 - 86.34 | 0.7964 times | Fri 12 April 2024 | 85.26 (-4.17%) | 89.80 | 84.83 - 89.86 | 0.8329 times | Fri 05 April 2024 | 88.97 (-3.93%) | 92.28 | 87.80 - 92.33 | 1.1865 times | Thu 28 March 2024 | 92.61 (-0.15%) | 92.75 | 91.24 - 93.43 | 0.7158 times | Fri 22 March 2024 | 92.75 (7.44%) | 85.80 | 85.62 - 93.58 | 1.1078 times | Fri 15 March 2024 | 86.33 (-3.71%) | 89.08 | 84.39 - 89.08 | 1.2925 times | Fri 08 March 2024 | 89.66 (3.62%) | 86.88 | 85.96 - 91.01 | 1.0843 times | Fri 01 March 2024 | 86.53 (3.1%) | 83.72 | 82.92 - 86.72 | 1.2392 times | Fri 23 February 2024 | 83.93 (0.99%) | 81.85 | 78.64 - 84.22 | 0.8981 times | Fri 16 February 2024 | 83.11 (-0.14%) | 84.21 | 80.96 - 85.90 | 1.7399 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 76.44 and 87.87
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 85.543333333333 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.40 (-9.94%) | 92.28 | 80.90 - 92.33 | 0.7986 times | Thu 28 March 2024 | 92.61 (8.72%) | 85.07 | 84.39 - 93.58 | 0.953 times | Thu 29 February 2024 | 85.18 (14.83%) | 74.74 | 72.91 - 86.35 | 1.2061 times | Wed 31 January 2024 | 74.18 (-3.97%) | 76.39 | 71.20 - 78.24 | 0.7543 times | Fri 29 December 2023 | 77.25 (16.27%) | 66.23 | 65.68 - 79.28 | 1.043 times | Thu 30 November 2023 | 66.44 (-6.29%) | 70.78 | 60.55 - 72.07 | 1.3041 times | Tue 31 October 2023 | 70.90 (-26.57%) | 96.36 | 67.75 - 97.45 | 1.5371 times | Fri 29 September 2023 | 96.55 (2.82%) | 94.32 | 92.05 - 98.14 | 0.7989 times | Thu 31 August 2023 | 93.90 (-2.84%) | 96.44 | 84.23 - 96.93 | 1.0243 times | Mon 31 July 2023 | 96.64 (1.04%) | 95.50 | 93.98 - 99.13 | 0.5806 times | Fri 30 June 2023 | 95.65 (9.33%) | 87.46 | 86.57 - 96.74 | 0.999 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 83.79 |
| 20 day DMA | 85.88 |
| 35 day DMA | 87.48 |
| 50 day DMA | 86.71 |
| 100 day DMA | 81.17 |
| 150 day DMA | 79.32 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.26 | 83.44 |
| 12 day EMA | 84.2 | 84.34 | 84.6 |
| 20 day EMA | 85.18 | 85.37 | 85.63 |
| 35 day EMA | 85.6 | 85.73 | 85.9 |
| 50 day EMA | 86.17 | 86.28 | 86.42 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.13 | 82.9 |
| 12 day SMA | 83.79 | 84.09 | 84.61 |
| 20 day SMA | 85.88 | 86.34 | 86.85 |
| 35 day SMA | 87.48 | 87.65 | 87.82 |
| 50 day SMA | 86.71 | 86.73 | 86.73 |
| 100 day SMA | 81.17 | 81.02 | 80.89 |
| 150 day SMA | 79.32 | 79.4 | 79.47 |
| 200 day SMA | 82.65 | 82.73 | 82.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.