Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 140.85 and 144.07
| Daily Target 1 | 138.35 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 141.57 |
| Daily Target 4 | 143.35 |
| Daily Target 5 | 144.79 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.91 (0.8%) | 140.76 | 139.79 - 143.01 | 0.9669 times | Mon 09 February 2026 | 140.78 (0.74%) | 139.00 | 138.50 - 142.78 | 1.0127 times | Fri 06 February 2026 | 139.75 (6.1%) | 133.96 | 133.37 - 140.43 | 1.5168 times | Thu 05 February 2026 | 131.72 (3.12%) | 126.00 | 126.00 - 132.72 | 1.3444 times | Wed 04 February 2026 | 127.73 (1.77%) | 126.70 | 125.76 - 131.37 | 1.3195 times | Tue 03 February 2026 | 125.51 (2.34%) | 122.59 | 122.26 - 125.65 | 0.9569 times | Mon 02 February 2026 | 122.64 (4.37%) | 117.73 | 117.73 - 122.68 | 0.7121 times | Fri 30 January 2026 | 117.51 (-1.86%) | 117.99 | 116.88 - 119.85 | 0.7147 times | Thu 29 January 2026 | 119.74 (0.9%) | 118.99 | 116.87 - 120.25 | 0.8097 times | Wed 28 January 2026 | 118.67 (0.94%) | 117.79 | 116.02 - 119.56 | 0.6463 times | Tue 27 January 2026 | 117.57 (0.13%) | 117.71 | 116.88 - 118.64 | 0.5333 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 140.21 and 144.72
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 141.14 |
| Weekly Target 4 | 143.78 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.91 (1.55%) | 139.00 | 138.50 - 143.01 | 0.5881 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.7378 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.9747 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.7344 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.0919 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2026 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7344 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2929 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.7879 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.8552 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.147 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 129.82 and 155.1
| Monthly Target 1 | 108.94 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 134.21666666667 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 159.5 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.91 (20.76%) | 117.73 | 117.73 - 143.01 | 0.5011 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.9112 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.2179 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8427 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1877 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0492 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1331 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2829 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9757 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8985 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1331 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 136.38 |
| 12 day DMA | 126.75 |
| 20 day DMA | 123.12 |
| 35 day DMA | 120.5 |
| 50 day DMA | 120.27 |
| 100 day DMA | 118.84 |
| 150 day DMA | 121.41 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 134.13 | 130.8 |
| 12 day EMA | 129.76 | 127.55 | 125.15 |
| 20 day EMA | 125.98 | 124.3 | 122.57 |
| 35 day EMA | 122.92 | 121.8 | 120.68 |
| 50 day EMA | 121.19 | 120.34 | 119.51 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.38 | 133.1 | 129.47 |
| 12 day SMA | 126.75 | 124.53 | 122.65 |
| 20 day SMA | 123.12 | 121.89 | 120.55 |
| 35 day SMA | 120.5 | 119.79 | 119.08 |
| 50 day SMA | 120.27 | 119.7 | 119.16 |
| 100 day SMA | 118.84 | 118.69 | 118.58 |
| 150 day SMA | 121.41 | 121.27 | 121.13 |
| 200 day SMA | 118.55 | 118.32 | 118.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.