Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 125.67 and 133.34
| Daily Target 1 | 119.76 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 135.1 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.03 (3.55%) | 123.30 | 123.30 - 130.97 | 1.9136 times | Wed 08 April 2026 | 123.64 (6.35%) | 122.90 | 122.80 - 125.40 | 2.3324 times | Tue 07 April 2026 | 116.26 (0.66%) | 114.27 | 114.27 - 117.04 | 0.2527 times | Mon 06 April 2026 | 115.50 (0.39%) | 115.58 | 113.34 - 116.00 | 0.6024 times | Thu 02 April 2026 | 115.05 (-1.34%) | 113.16 | 112.72 - 116.37 | 0.5475 times | Wed 01 April 2026 | 116.61 (1.55%) | 116.64 | 115.50 - 118.27 | 0.8852 times | Tue 31 March 2026 | 114.83 (3.6%) | 113.02 | 111.28 - 115.31 | 1.0898 times | Mon 30 March 2026 | 110.84 (-1.81%) | 114.21 | 109.73 - 114.21 | 0.8811 times | Fri 27 March 2026 | 112.88 (-0.97%) | 113.18 | 112.22 - 115.09 | 0.7687 times | Thu 26 March 2026 | 113.98 (-4.23%) | 117.17 | 113.55 - 117.67 | 0.7267 times | Wed 25 March 2026 | 119.02 (0.28%) | 120.85 | 117.58 - 120.85 | 0.8461 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 120.69 and 138.32
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 117.26 |
| Weekly Target 3 | 124.11333333333 |
| Weekly Target 4 | 134.89 |
| Weekly Target 5 | 141.74 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.03 (11.28%) | 115.58 | 113.34 - 130.97 | 1.063 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.7092 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.9368 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6117 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.3033 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.6875 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.0411 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7498 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2871 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.6106 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.4159 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 120.38 and 138.63
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 116.84 |
| Monthly Target 3 | 123.90666666667 |
| Monthly Target 4 | 135.09 |
| Monthly Target 5 | 142.16 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.03 (11.5%) | 116.64 | 112.72 - 130.97 | 0.3382 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.2297 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2681 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8562 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1443 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7918 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.116 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9858 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0647 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2054 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9167 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 117.11 |
| 20 day DMA | 116.75 |
| 35 day DMA | 126.32 |
| 50 day DMA | 128.92 |
| 100 day DMA | 122.8 |
| 150 day DMA | 122.3 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 118.23 | 115.52 |
| 12 day EMA | 119.03 | 117.4 | 116.27 |
| 20 day EMA | 119.91 | 119.06 | 118.58 |
| 35 day EMA | 122.61 | 122.29 | 122.21 |
| 50 day EMA | 127.11 | 127.07 | 127.21 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 117.41 | 115.65 |
| 12 day SMA | 117.11 | 116.25 | 115.32 |
| 20 day SMA | 116.75 | 116.63 | 116.59 |
| 35 day SMA | 126.32 | 126.85 | 127.59 |
| 50 day SMA | 128.92 | 128.71 | 128.59 |
| 100 day SMA | 122.8 | 122.67 | 122.6 |
| 150 day SMA | 122.3 | 122.3 | 122.32 |
| 200 day SMA | 122.75 | 122.67 | 122.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.