Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 98.39 and 104.41
| Daily Target 1 | 97.09 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 103.11333333333 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 109.13 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.26 (-4.41%) | 105.53 | 100.53 - 106.55 | 1.5094 times | Fri 10 July 2026 | 106.98 (-0.98%) | 107.95 | 106.50 - 109.13 | 0.3471 times | Thu 09 July 2026 | 108.04 (2%) | 107.70 | 107.34 - 110.43 | 0.7497 times | Wed 08 July 2026 | 105.92 (-1.39%) | 105.34 | 104.13 - 108.43 | 0.2824 times | Tue 07 July 2026 | 107.41 (-5.15%) | 111.94 | 106.70 - 112.25 | 1.1762 times | Mon 06 July 2026 | 113.24 (-1.88%) | 115.10 | 113.22 - 117.48 | 1.076 times | Thu 02 July 2026 | 115.41 (-1.24%) | 118.42 | 113.04 - 121.87 | 1.3789 times | Wed 01 July 2026 | 116.86 (-2.54%) | 119.08 | 116.13 - 120.29 | 1.2074 times | Tue 30 June 2026 | 119.91 (1.05%) | 119.06 | 118.42 - 121.22 | 0.99 times | Mon 29 June 2026 | 118.66 (-0.72%) | 118.33 | 115.66 - 122.13 | 1.283 times | Fri 26 June 2026 | 119.52 (-1.48%) | 121.18 | 117.19 - 122.39 | 3.5921 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 98.39 and 104.41
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 103.11333333333 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.26 (-4.41%) | 105.53 | 100.53 - 106.55 | 0.299 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.7195 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9627 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.6141 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1758 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.162 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 1.02 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8733 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 1.014 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.1595 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.6882 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 90.73 and 112.07
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 108.22 |
| Monthly Target 4 | 115.91 |
| Monthly Target 5 | 129.56 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.26 (-14.72%) | 119.08 | 100.53 - 121.87 | 0.4914 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.7404 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.6653 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.0518 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.9696 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9999 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6751 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9023 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6243 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8799 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.7773 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 112.96 |
| 20 day DMA | 115.28 |
| 35 day DMA | 112 |
| 50 day DMA | 111.39 |
| 100 day DMA | 119.27 |
| 150 day DMA | 120.66 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 108.91 | 109.87 |
| 12 day EMA | 110.58 | 112.09 | 113.02 |
| 20 day EMA | 112.08 | 113.11 | 113.75 |
| 35 day EMA | 112.97 | 113.6 | 113.99 |
| 50 day EMA | 112.1 | 112.5 | 112.73 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 108.32 | 110 |
| 12 day SMA | 112.96 | 114.31 | 115.27 |
| 20 day SMA | 115.28 | 115.77 | 115.72 |
| 35 day SMA | 112 | 112.09 | 111.95 |
| 50 day SMA | 111.39 | 111.6 | 112.01 |
| 100 day SMA | 119.27 | 119.71 | 120.13 |
| 150 day SMA | 120.66 | 120.78 | 120.87 |
| 200 day SMA | 119.49 | 119.62 | 119.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.