Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 123.31 and 125.94
| Daily Target 1 | 121.4 |
| Daily Target 2 | 122.59 |
| Daily Target 3 | 124.02666666667 |
| Daily Target 4 | 125.22 |
| Daily Target 5 | 126.66 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.79 (0.39%) | 122.83 | 122.83 - 125.46 | 1.1337 times | Mon 08 December 2025 | 123.31 (1.09%) | 122.17 | 121.70 - 124.44 | 1.3734 times | Fri 05 December 2025 | 121.98 (1.18%) | 120.00 | 120.00 - 122.32 | 1.0582 times | Thu 04 December 2025 | 120.56 (0.38%) | 119.63 | 119.63 - 121.76 | 1.2019 times | Wed 03 December 2025 | 120.10 (6.3%) | 113.49 | 112.70 - 120.22 | 1.7376 times | Tue 02 December 2025 | 112.98 (0.09%) | 114.13 | 112.19 - 114.54 | 0.7572 times | Mon 01 December 2025 | 112.88 (-0.46%) | 112.09 | 110.78 - 114.29 | 0.8081 times | Fri 28 November 2025 | 113.40 (-0.31%) | 113.91 | 112.81 - 113.91 | 0.3693 times | Wed 26 November 2025 | 113.75 (0.16%) | 113.17 | 112.28 - 114.98 | 0.7249 times | Tue 25 November 2025 | 113.57 (1.28%) | 112.87 | 112.84 - 114.59 | 0.8358 times | Mon 24 November 2025 | 112.13 (1.37%) | 110.47 | 110.00 - 112.53 | 1.6889 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 122.75 and 126.51
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 121.84 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.79 (1.48%) | 122.17 | 121.70 - 125.46 | 0.5202 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.1543 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7509 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.3903 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.9603 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.1506 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.4172 times | Fri 31 October 2025 | 121.85 (3.02%) | 119.08 | 115.73 - 129.02 | 1.5042 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.9321 times | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.2197 times | Fri 10 October 2025 | 109.78 (-6.97%) | 119.41 | 109.59 - 119.72 | 1.2768 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 117.29 and 131.97
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 114.56 |
| Monthly Target 3 | 120.01 |
| Monthly Target 4 | 129.24 |
| Monthly Target 5 | 134.69 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.79 (9.16%) | 112.09 | 110.78 - 125.46 | 0.3295 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8367 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1793 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0417 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1251 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2738 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9687 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8921 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1251 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2281 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0738 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 121.95 |
| 12 day DMA | 116.59 |
| 20 day DMA | 114.34 |
| 35 day DMA | 116.47 |
| 50 day DMA | 115.99 |
| 100 day DMA | 121.52 |
| 150 day DMA | 118.83 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 120.22 | 118.67 |
| 12 day EMA | 118.14 | 117.11 | 115.98 |
| 20 day EMA | 116.93 | 116.21 | 115.46 |
| 35 day EMA | 116.46 | 116.03 | 115.6 |
| 50 day EMA | 117.4 | 117.14 | 116.89 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.95 | 119.79 | 117.7 |
| 12 day SMA | 116.59 | 115.13 | 113.94 |
| 20 day SMA | 114.34 | 114.09 | 113.92 |
| 35 day SMA | 116.47 | 116.23 | 115.93 |
| 50 day SMA | 115.99 | 115.93 | 115.94 |
| 100 day SMA | 121.52 | 121.56 | 121.63 |
| 150 day SMA | 118.83 | 118.7 | 118.58 |
| 200 day SMA | 114.06 | 113.99 | 113.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.