Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 105.01 and 107.29
| Daily Target 1 | 103.15 |
| Daily Target 2 | 104.59 |
| Daily Target 3 | 105.43 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 107.71 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.03 (1.18%) | 105.01 | 103.99 - 106.27 | 0.4164 times | Thu 21 May 2026 | 104.79 (-0.68%) | 104.03 | 102.65 - 106.14 | 1.0279 times | Wed 20 May 2026 | 105.51 (3.48%) | 102.40 | 101.59 - 105.66 | 1.045 times | Tue 19 May 2026 | 101.96 (-2.2%) | 102.96 | 101.00 - 103.20 | 0.904 times | Mon 18 May 2026 | 104.25 (-1.71%) | 106.35 | 104.23 - 107.53 | 1.272 times | Fri 15 May 2026 | 106.06 (-3.6%) | 109.03 | 105.88 - 109.03 | 0.9685 times | Thu 14 May 2026 | 110.02 (1.04%) | 110.37 | 107.59 - 110.85 | 1.1103 times | Wed 13 May 2026 | 108.89 (-0.98%) | 110.77 | 108.39 - 111.69 | 1.1632 times | Tue 12 May 2026 | 109.97 (-0.85%) | 110.54 | 107.51 - 111.93 | 1.0762 times | Mon 11 May 2026 | 110.91 (-1.24%) | 111.94 | 109.40 - 113.02 | 1.0166 times | Fri 08 May 2026 | 112.30 (0.04%) | 113.16 | 112.09 - 114.58 | 0.9916 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 100.25 and 106.78
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 104.85333333333 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 111.38 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 1.2051 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.378 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.8179 times | Wed 06 May 2026 | 114.65 (0.44%) | 114.19 | 106.50 - 116.06 | 1.3453 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.7172 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.7019 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.7685 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.8721 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.5144 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.6795 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.4436 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 95.99 and 111.05
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 107.69666666667 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.03 (-5.73%) | 112.70 | 101.00 - 116.06 | 1.5212 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.1552 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.065 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.0982 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7415 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.991 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6857 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.9665 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8537 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.922 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.0439 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 107.75 |
| 20 day DMA | 111.41 |
| 35 day DMA | 118.98 |
| 50 day DMA | 117.83 |
| 100 day DMA | 123.46 |
| 150 day DMA | 121.42 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.32 | 105.58 |
| 12 day EMA | 108.1 | 108.48 | 109.15 |
| 20 day EMA | 111.14 | 111.68 | 112.4 |
| 35 day EMA | 113.64 | 114.09 | 114.64 |
| 50 day EMA | 116.86 | 117.3 | 117.81 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.51 | 105.56 |
| 12 day SMA | 107.75 | 108.46 | 109.29 |
| 20 day SMA | 111.41 | 112.69 | 114.17 |
| 35 day SMA | 118.98 | 119.25 | 119.54 |
| 50 day SMA | 117.83 | 118.04 | 118.41 |
| 100 day SMA | 123.46 | 123.58 | 123.7 |
| 150 day SMA | 121.42 | 121.46 | 121.51 |
| 200 day SMA | 122.16 | 122.23 | 122.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.