Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 10.56 and 10.75
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.78 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.65 (0.85%) | 10.58 | 10.46 - 10.65 | 0.8891 times | Wed 03 December 2025 | 10.56 (1.44%) | 10.45 | 10.44 - 10.60 | 1.0648 times | Tue 02 December 2025 | 10.41 (-0.48%) | 10.53 | 10.30 - 10.54 | 0.8411 times | Mon 01 December 2025 | 10.46 (1.06%) | 10.38 | 10.35 - 10.52 | 1.5754 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.35 | 10.26 - 10.39 | 0.7754 times | Wed 26 November 2025 | 10.25 (2.6%) | 10.00 | 9.99 - 10.31 | 1.2139 times | Tue 25 November 2025 | 9.99 (1.63%) | 9.89 | 9.81 - 9.99 | 0.7071 times | Mon 24 November 2025 | 9.83 (1.03%) | 9.76 | 9.75 - 9.89 | 1.5741 times | Fri 21 November 2025 | 9.73 (-0.21%) | 9.75 | 9.71 - 9.82 | 0.7817 times | Thu 20 November 2025 | 9.75 (-0.81%) | 9.90 | 9.73 - 9.97 | 0.5776 times | Wed 19 November 2025 | 9.83 (-0.81%) | 9.91 | 9.83 - 9.95 | 0.8739 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 10.48 and 10.83
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.65 (2.9%) | 10.38 | 10.30 - 10.65 | 0.6773 times | Fri 28 November 2025 | 10.35 (6.37%) | 9.76 | 9.75 - 10.39 | 0.6619 times | Fri 21 November 2025 | 9.73 (-3.38%) | 10.06 | 9.71 - 10.21 | 0.7006 times | Fri 14 November 2025 | 10.07 (0.7%) | 10.06 | 10.00 - 10.37 | 1.1642 times | Fri 07 November 2025 | 10.00 (1.52%) | 9.83 | 9.70 - 10.00 | 0.8493 times | Fri 31 October 2025 | 9.85 (0%) | 9.90 | 9.80 - 9.92 | 0.2116 times | Fri 31 October 2025 | 9.85 (-0.81%) | 9.96 | 9.78 - 9.98 | 1.0872 times | Fri 24 October 2025 | 9.93 (2.48%) | 9.68 | 9.68 - 9.95 | 1.8286 times | Fri 17 October 2025 | 9.69 (-2.81%) | 10.00 | 9.68 - 10.07 | 1.7959 times | Fri 10 October 2025 | 9.97 (-2.83%) | 10.41 | 9.93 - 10.50 | 1.0234 times | Fri 03 October 2025 | 10.26 (0.29%) | 10.29 | 10.11 - 10.40 | 1.3242 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.48 and 10.83
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.65 (2.9%) | 10.38 | 10.30 - 10.65 | 0.168 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.8373 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.6383 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 1.0092 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7744 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.1276 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8919 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.6643 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.747 times | Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 1.1419 times | Fri 28 February 2025 | 9.02 (0.45%) | 9.03 | 8.85 - 9.33 | 1.3145 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.38 | 10.29 |
| 12 day EMA | 10.28 | 10.21 | 10.15 |
| 20 day EMA | 10.18 | 10.13 | 10.08 |
| 35 day EMA | 10.12 | 10.09 | 10.06 |
| 50 day EMA | 10.09 | 10.07 | 10.05 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.41 | 10.29 |
| 12 day SMA | 10.14 | 10.08 | 10.04 |
| 20 day SMA | 10.13 | 10.09 | 10.05 |
| 35 day SMA | 10 | 9.98 | 9.96 |
| 50 day SMA | 10.05 | 10.04 | 10.04 |
| 100 day SMA | 9.94 | 9.93 | 9.92 |
| 150 day SMA | 9.75 | 9.74 | 9.73 |
| 200 day SMA | 9.55 | 9.54 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.