Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.52 and 11.85
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.11 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.71 (0.6%) | 11.78 | 11.65 - 11.98 | 0.8088 times | Fri 05 June 2026 | 11.64 (-3.24%) | 12.00 | 11.64 - 12.02 | 1.3003 times | Thu 04 June 2026 | 12.03 (0%) | 11.99 | 11.96 - 12.15 | 1.0669 times | Wed 03 June 2026 | 12.03 (-1.31%) | 12.15 | 12.03 - 12.21 | 1.0448 times | Tue 02 June 2026 | 12.19 (1.58%) | 12.05 | 12.05 - 12.25 | 0.89 times | Mon 01 June 2026 | 12.00 (-0.58%) | 12.05 | 11.96 - 12.15 | 1.0139 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.08 | 11.97 - 12.12 | 1.034 times | Thu 28 May 2026 | 12.04 (0.92%) | 11.89 | 11.88 - 12.05 | 0.9615 times | Wed 27 May 2026 | 11.93 (-1.4%) | 12.00 | 11.90 - 12.02 | 0.9024 times | Tue 26 May 2026 | 12.10 (0.5%) | 12.02 | 12.02 - 12.20 | 0.9774 times | Fri 22 May 2026 | 12.04 (-0.08%) | 12.02 | 11.96 - 12.09 | 0.9908 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.52 and 11.85
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.71 (0.6%) | 11.78 | 11.65 - 11.98 | 0.204 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.3407 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.9774 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 1.1155 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.7187 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.55 times | Wed 06 May 2026 | 12.37 (0%) | 12.41 | 12.32 - 12.60 | 0.7709 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 1.0261 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.9447 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.3521 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 1.0682 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.37 and 11.98
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.71 (-2.98%) | 12.05 | 11.64 - 12.25 | 0.2604 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7919 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2889 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1157 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5612 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9454 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7536 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4746 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9083 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.697 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.91 | 12.05 |
| 12 day EMA | 11.96 | 12.01 | 12.08 |
| 20 day EMA | 12.04 | 12.07 | 12.12 |
| 35 day EMA | 12.07 | 12.09 | 12.12 |
| 50 day EMA | 12.13 | 12.15 | 12.17 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.98 | 12.06 |
| 12 day SMA | 11.99 | 12.02 | 12.06 |
| 20 day SMA | 12.09 | 12.11 | 12.14 |
| 35 day SMA | 12.15 | 12.17 | 12.18 |
| 50 day SMA | 12.2 | 12.2 | 12.21 |
| 100 day SMA | 12.36 | 12.36 | 12.36 |
| 150 day SMA | 11.77 | 11.76 | 11.75 |
| 200 day SMA | 11.34 | 11.33 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.