Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 9.21 and 9.33
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.35 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.25 (1.2%) | 9.16 | 9.16 - 9.28 | 0.7852 times | Thu 25 April 2024 | 9.14 (0.11%) | 9.07 | 9.05 - 9.15 | 0.5554 times | Wed 24 April 2024 | 9.13 (-0.11%) | 9.08 | 9.06 - 9.13 | 0.6076 times | Tue 23 April 2024 | 9.14 (0.11%) | 9.07 | 9.04 - 9.14 | 0.6332 times | Mon 22 April 2024 | 9.13 (0.44%) | 9.08 | 9.00 - 9.17 | 0.9162 times | Fri 19 April 2024 | 9.09 (-0.11%) | 9.05 | 9.01 - 9.17 | 1.0462 times | Thu 18 April 2024 | 9.10 (0.44%) | 9.11 | 9.08 - 9.15 | 0.7739 times | Wed 17 April 2024 | 9.06 (0.55%) | 9.00 | 9.00 - 9.13 | 0.8993 times | Tue 16 April 2024 | 9.01 (-0.44%) | 9.02 | 8.91 - 9.04 | 1.791 times | Mon 15 April 2024 | 9.05 (-1.42%) | 9.26 | 9.03 - 9.28 | 1.9921 times | Fri 12 April 2024 | 9.18 (-2.24%) | 9.33 | 9.14 - 9.40 | 1.8897 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 9.13 and 9.41
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.25 (1.76%) | 9.08 | 9.00 - 9.28 | 0.4359 times | Fri 19 April 2024 | 9.09 (-0.98%) | 9.26 | 8.91 - 9.28 | 0.8104 times | Fri 12 April 2024 | 9.18 (-2.96%) | 9.46 | 9.14 - 9.48 | 0.8147 times | Fri 05 April 2024 | 9.46 (4.19%) | 9.07 | 9.04 - 9.46 | 0.9092 times | Thu 28 March 2024 | 9.08 (2.25%) | 8.85 | 8.76 - 9.09 | 0.9401 times | Fri 22 March 2024 | 8.88 (0.34%) | 8.88 | 8.82 - 9.05 | 0.7382 times | Fri 15 March 2024 | 8.85 (1.84%) | 8.67 | 8.66 - 8.97 | 0.7974 times | Fri 08 March 2024 | 8.69 (3.08%) | 8.44 | 8.30 - 8.76 | 2.3092 times | Fri 01 March 2024 | 8.43 (0.36%) | 8.39 | 8.25 - 8.46 | 1.5869 times | Fri 23 February 2024 | 8.40 (-0.24%) | 8.42 | 8.35 - 8.52 | 0.6579 times | Fri 16 February 2024 | 8.42 (-0.36%) | 8.51 | 8.32 - 8.59 | 1.0815 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 9.08 and 9.65
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.25 (1.87%) | 9.07 | 8.91 - 9.48 | 0.7305 times | Thu 28 March 2024 | 9.08 (9.27%) | 8.33 | 8.30 - 9.09 | 1.2552 times | Thu 29 February 2024 | 8.31 (-2.46%) | 8.54 | 8.25 - 8.65 | 1.0081 times | Wed 31 January 2024 | 8.52 (-4.05%) | 8.91 | 8.32 - 9.03 | 1.424 times | Fri 29 December 2023 | 8.88 (-0.34%) | 8.91 | 8.52 - 9.17 | 1.075 times | Thu 30 November 2023 | 8.91 (3.36%) | 8.62 | 8.43 - 8.98 | 0.7861 times | Tue 31 October 2023 | 8.62 (-6.41%) | 9.16 | 8.58 - 9.22 | 0.8241 times | Fri 29 September 2023 | 9.21 (-2.75%) | 9.56 | 9.15 - 9.64 | 0.6606 times | Thu 31 August 2023 | 9.47 (-3.86%) | 9.82 | 9.16 - 9.82 | 0.758 times | Mon 31 July 2023 | 9.85 (8.6%) | 9.10 | 8.83 - 9.87 | 1.4784 times | Fri 30 June 2023 | 9.07 (4.01%) | 8.75 | 8.71 - 9.32 | 1.2542 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.13 | 9.12 |
| 12 day EMA | 9.16 | 9.14 | 9.14 |
| 20 day EMA | 9.12 | 9.11 | 9.11 |
| 35 day EMA | 9.02 | 9.01 | 9 |
| 50 day EMA | 8.87 | 8.85 | 8.84 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.13 | 9.12 |
| 12 day SMA | 9.14 | 9.15 | 9.17 |
| 20 day SMA | 9.22 | 9.21 | 9.2 |
| 35 day SMA | 9.08 | 9.06 | 9.04 |
| 50 day SMA | 8.88 | 8.86 | 8.85 |
| 100 day SMA | 8.8 | 8.79 | 8.79 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 8.97 | 8.97 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.