Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.74 and 13
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.2 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.92 (-0.54%) | 13.00 | 12.82 - 13.08 | 0.766 times | Thu 10 September 2026 | 12.99 (-1.44%) | 13.09 | 12.92 - 13.22 | 0.8178 times | Wed 09 September 2026 | 13.18 (-0.23%) | 13.28 | 13.12 - 13.34 | 1.4869 times | Tue 08 September 2026 | 13.21 (1.15%) | 13.15 | 13.09 - 13.25 | 0.7289 times | Fri 04 September 2026 | 13.06 (-0.23%) | 13.10 | 12.92 - 13.10 | 0.6692 times | Thu 03 September 2026 | 13.09 (-0.61%) | 13.28 | 13.02 - 13.33 | 1.3463 times | Wed 02 September 2026 | 13.17 (-0.6%) | 13.25 | 13.11 - 13.33 | 0.8689 times | Tue 01 September 2026 | 13.25 (-0.75%) | 13.31 | 13.20 - 13.33 | 1.1405 times | Mon 31 August 2026 | 13.35 (2.61%) | 13.08 | 13.05 - 13.35 | 1.4163 times | Fri 28 August 2026 | 13.01 (-0.38%) | 13.08 | 12.93 - 13.15 | 0.7593 times | Thu 27 August 2026 | 13.06 (-0.53%) | 13.06 | 12.92 - 13.10 | 0.8409 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.61 and 13.13
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.92 (-1.07%) | 13.15 | 12.82 - 13.34 | 0.8644 times | Fri 04 September 2026 | 13.06 (0.38%) | 13.08 | 12.92 - 13.35 | 1.2379 times | Fri 28 August 2026 | 13.01 (-1.51%) | 13.17 | 12.92 - 13.31 | 1.087 times | Fri 21 August 2026 | 13.21 (4.43%) | 12.66 | 12.53 - 13.22 | 1.1314 times | Fri 14 August 2026 | 12.65 (4.46%) | 12.21 | 12.14 - 12.75 | 0.8898 times | Fri 07 August 2026 | 12.11 (0.5%) | 12.05 | 11.83 - 12.25 | 0.9935 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.3339 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.2042 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.2225 times | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 1.0354 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.853 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.61 and 13.13
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.92 (-3.22%) | 13.31 | 12.82 - 13.34 | 0.2954 times | Mon 31 August 2026 | 13.35 (10.79%) | 12.05 | 11.83 - 13.35 | 0.7342 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8492 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1774 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9464 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8328 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3553 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1732 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6418 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9942 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7925 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.1 | 13.16 |
| 12 day EMA | 13.05 | 13.07 | 13.09 |
| 20 day EMA | 12.94 | 12.94 | 12.93 |
| 35 day EMA | 12.64 | 12.62 | 12.6 |
| 50 day EMA | 12.29 | 12.26 | 12.23 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.11 | 13.14 |
| 12 day SMA | 13.12 | 13.14 | 13.15 |
| 20 day SMA | 13.04 | 13.02 | 13.01 |
| 35 day SMA | 12.63 | 12.6 | 12.57 |
| 50 day SMA | 12.31 | 12.28 | 12.24 |
| 100 day SMA | 12.1 | 12.09 | 12.09 |
| 150 day SMA | 12.23 | 12.22 | 12.22 |
| 200 day SMA | 12.03 | 12.01 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.