Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.42 and 11.71
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.77 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.52 (1.23%) | 11.37 | 11.32 - 11.61 | 0.8966 times | Fri 20 March 2026 | 11.38 (-3.72%) | 11.80 | 11.30 - 11.82 | 1.6674 times | Thu 19 March 2026 | 11.82 (-3.11%) | 11.88 | 11.68 - 11.90 | 0.9788 times | Tue 17 March 2026 | 12.20 (0.41%) | 12.20 | 12.17 - 12.54 | 0.5505 times | Mon 16 March 2026 | 12.15 (0.16%) | 12.25 | 12.06 - 12.31 | 0.5028 times | Fri 13 March 2026 | 12.13 (-2.41%) | 12.45 | 12.07 - 12.45 | 0.7724 times | Thu 12 March 2026 | 12.43 (0.08%) | 12.46 | 12.33 - 12.54 | 1.3529 times | Wed 11 March 2026 | 12.42 (0.65%) | 12.40 | 12.28 - 12.48 | 1.453 times | Tue 10 March 2026 | 12.34 (0.24%) | 12.36 | 12.24 - 12.50 | 0.7122 times | Mon 09 March 2026 | 12.31 (0.33%) | 12.14 | 12.09 - 12.39 | 1.1134 times | Fri 06 March 2026 | 12.27 (-1.21%) | 12.33 | 12.19 - 12.47 | 1.2853 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.42 and 11.71
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.52 (1.23%) | 11.37 | 11.32 - 11.61 | 0.2046 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.8442 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.2331 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.5873 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.797 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.9935 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1925 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 1.0045 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.5618 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.5816 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.6823 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.13 and 12.69
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.52 (-15.04%) | 13.81 | 11.30 - 13.86 | 0.9282 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0914 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5273 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9249 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7372 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4425 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8886 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6818 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 0.9928 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.7853 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.5849 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.49 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.87 | 12.11 |
| 12 day EMA | 12.09 | 12.19 | 12.34 |
| 20 day EMA | 12.29 | 12.37 | 12.47 |
| 35 day EMA | 12.33 | 12.38 | 12.44 |
| 50 day EMA | 12.34 | 12.37 | 12.41 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.94 | 12.15 |
| 12 day SMA | 12.12 | 12.22 | 12.36 |
| 20 day SMA | 12.53 | 12.6 | 12.66 |
| 35 day SMA | 12.65 | 12.67 | 12.72 |
| 50 day SMA | 12.49 | 12.49 | 12.49 |
| 100 day SMA | 11.48 | 11.46 | 11.45 |
| 150 day SMA | 10.99 | 10.98 | 10.96 |
| 200 day SMA | 10.63 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.