BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.06 and 13.31

Daily Target 113.01
Daily Target 213.11
Daily Target 313.26
Daily Target 413.36
Daily Target 513.51

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 22 May 2026 13.21 (-0.68%) 13.37 13.16 - 13.41 1.3131 times
Thu 21 May 2026 13.30 (0.45%) 13.24 13.17 - 13.38 0.7425 times
Wed 20 May 2026 13.24 (0.99%) 13.16 13.10 - 13.41 1.1079 times
Tue 19 May 2026 13.11 (-0.23%) 13.25 13.10 - 13.32 1.0057 times
Mon 18 May 2026 13.14 (-1.57%) 13.40 13.14 - 13.52 0.9024 times
Fri 15 May 2026 13.35 (-0.52%) 13.49 13.29 - 13.61 0.6123 times
Thu 14 May 2026 13.42 (0%) 13.54 13.42 - 13.69 0.8903 times
Wed 13 May 2026 13.42 (-0.59%) 13.51 13.38 - 13.67 1.0831 times
Tue 12 May 2026 13.50 (1.5%) 13.60 13.31 - 13.99 1.3923 times
Mon 11 May 2026 13.30 (-2.64%) 13.67 13.29 - 13.68 0.9504 times
Fri 08 May 2026 13.66 (-1.09%) 13.81 13.47 - 13.82 1.1295 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.95 and 13.37

Weekly Target 112.86
Weekly Target 213.03
Weekly Target 313.276666666667
Weekly Target 413.45
Weekly Target 513.7

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 22 May 2026 13.21 (-1.05%) 13.40 13.10 - 13.52 0.806 times
Fri 15 May 2026 13.35 (-2.27%) 13.67 13.29 - 13.99 0.7832 times
Fri 08 May 2026 13.66 (-2.08%) 14.11 13.47 - 14.24 0.64 times
Wed 06 May 2026 13.95 (0.07%) 13.94 13.73 - 14.24 0.814 times
Fri 01 May 2026 13.94 (6.17%) 13.18 13.10 - 14.00 0.8911 times
Fri 24 April 2026 13.13 (-3.03%) 13.50 13.02 - 13.70 1.1348 times
Fri 17 April 2026 13.54 (7.38%) 12.55 12.48 - 13.66 1.0421 times
Fri 10 April 2026 12.61 (0.24%) 12.55 12.44 - 12.85 1.4338 times
Thu 02 April 2026 12.58 (4.49%) 12.10 12.06 - 12.62 1.2152 times
Fri 27 March 2026 12.04 (-0.74%) 12.32 12.03 - 12.57 1.2399 times
Fri 20 March 2026 12.13 (-1.62%) 12.01 11.82 - 12.49 1.1094 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.59 and 13.73

Monthly Target 112.38
Monthly Target 212.79
Monthly Target 313.516666666667
Monthly Target 413.93
Monthly Target 514.66

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 22 May 2026 13.21 (-3.86%) 13.78 13.10 - 14.24 0.6573 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9717 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.2802 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.6844 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8305 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0799 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.8883 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.1149 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.8825 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.6102 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.6407 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.37
20 day DMA 13.55
35 day DMA 13.33
50 day DMA 13.02
100 day DMA 13.18
150 day DMA 13.48
200 day DMA 13.81

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.2713.25
12 day EMA13.3513.3713.38
20 day EMA13.3613.3813.39
35 day EMA13.2113.2113.2
50 day EMA13.011312.99

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.2313.25
12 day SMA13.3713.4313.49
20 day SMA13.5513.5513.54
35 day SMA13.3313.3213.3
50 day SMA13.0213.0112.99
100 day SMA13.1813.1913.19
150 day SMA13.4813.4813.48
200 day SMA13.8113.8213.83
Back to top | Use Dark Theme