Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.39 and 12.73
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.656666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.61 (0.96%) | 12.80 | 12.51 - 12.85 | 1.0747 times | Tue 07 April 2026 | 12.49 (-0.72%) | 12.50 | 12.44 - 12.61 | 1.1135 times | Mon 06 April 2026 | 12.58 (0%) | 12.55 | 12.53 - 12.80 | 1.1257 times | Thu 02 April 2026 | 12.58 (2.28%) | 12.25 | 12.11 - 12.62 | 1.0451 times | Wed 01 April 2026 | 12.30 (-0.81%) | 12.45 | 12.14 - 12.45 | 1.1417 times | Tue 31 March 2026 | 12.40 (1.31%) | 12.43 | 12.21 - 12.50 | 0.8291 times | Mon 30 March 2026 | 12.24 (1.66%) | 12.10 | 12.06 - 12.41 | 0.9746 times | Fri 27 March 2026 | 12.04 (-1.71%) | 12.21 | 12.03 - 12.38 | 1.1661 times | Thu 26 March 2026 | 12.25 (-1.29%) | 12.38 | 12.23 - 12.57 | 0.6043 times | Wed 25 March 2026 | 12.41 (1.47%) | 12.40 | 12.23 - 12.51 | 0.9251 times | Tue 24 March 2026 | 12.23 (-1.92%) | 12.30 | 12.23 - 12.43 | 0.5068 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.53 and 12.94
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.61 (0.24%) | 12.55 | 12.44 - 12.85 | 0.7008 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.8439 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.8611 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7704 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.4992 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9689 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.1016 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.8598 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2301 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.1643 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.5401 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.36 and 13.1
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.61 (1.69%) | 12.45 | 12.11 - 12.85 | 0.3557 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3701 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.8027 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8889 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1558 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9506 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1931 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9445 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6531 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6857 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6237 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.46 | 12.45 |
| 12 day EMA | 12.44 | 12.41 | 12.4 |
| 20 day EMA | 12.47 | 12.46 | 12.46 |
| 35 day EMA | 12.65 | 12.65 | 12.66 |
| 50 day EMA | 12.86 | 12.87 | 12.89 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.47 | 12.42 |
| 12 day SMA | 12.38 | 12.34 | 12.33 |
| 20 day SMA | 12.35 | 12.35 | 12.36 |
| 35 day SMA | 12.64 | 12.67 | 12.7 |
| 50 day SMA | 12.83 | 12.85 | 12.87 |
| 100 day SMA | 13.41 | 13.42 | 13.43 |
| 150 day SMA | 13.73 | 13.75 | 13.77 |
| 200 day SMA | 14.11 | 14.12 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.