Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 13.78 and 13.98
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.813333333333 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.01 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.88 (1.02%) | 13.85 | 13.68 - 13.88 | 0.8304 times | Wed 17 December 2025 | 13.74 (-1.15%) | 13.82 | 13.74 - 14.00 | 1.2125 times | Tue 16 December 2025 | 13.90 (-3.14%) | 13.85 | 13.76 - 13.92 | 0.9355 times | Mon 15 December 2025 | 14.35 (-1.03%) | 14.64 | 14.27 - 14.70 | 1.4024 times | Fri 12 December 2025 | 14.50 (0%) | 14.58 | 14.46 - 14.67 | 0.7481 times | Thu 11 December 2025 | 14.50 (-0.68%) | 14.59 | 14.50 - 14.68 | 1.0248 times | Wed 10 December 2025 | 14.60 (0.34%) | 14.54 | 14.50 - 14.65 | 1.0524 times | Tue 09 December 2025 | 14.55 (0.41%) | 14.53 | 14.47 - 14.62 | 0.947 times | Mon 08 December 2025 | 14.49 (0.56%) | 14.33 | 14.31 - 14.54 | 1.1762 times | Fri 05 December 2025 | 14.41 (-0.14%) | 14.41 | 14.40 - 14.52 | 0.6706 times | Thu 04 December 2025 | 14.43 (0.35%) | 14.43 | 14.34 - 14.50 | 0.8014 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.27 and 14.29
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.88 (-4.28%) | 14.64 | 13.68 - 14.70 | 0.9079 times | Fri 12 December 2025 | 14.50 (0.62%) | 14.33 | 14.31 - 14.68 | 1.0256 times | Fri 05 December 2025 | 14.41 (0.56%) | 14.30 | 14.11 - 14.52 | 0.9091 times | Fri 28 November 2025 | 14.33 (1.06%) | 14.09 | 13.91 - 14.39 | 1.012 times | Fri 21 November 2025 | 14.18 (2.09%) | 13.92 | 13.45 - 14.22 | 1.796 times | Fri 14 November 2025 | 13.89 (0%) | 13.92 | 13.49 - 14.13 | 1.1734 times | Fri 07 November 2025 | 13.89 (-1.28%) | 14.06 | 13.47 - 14.15 | 0.8614 times | Fri 31 October 2025 | 14.07 (0%) | 13.96 | 13.92 - 14.18 | 0.24 times | Fri 31 October 2025 | 14.07 (-0.21%) | 14.15 | 13.88 - 14.55 | 0.9932 times | Fri 24 October 2025 | 14.10 (1.51%) | 13.91 | 13.76 - 14.31 | 1.0813 times | Fri 17 October 2025 | 13.89 (4.59%) | 13.33 | 13.30 - 14.24 | 1.4005 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 13.27 and 14.29
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.88 (-3.14%) | 14.30 | 13.68 - 14.70 | 0.6677 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.1375 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.4276 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.1301 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.7814 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8204 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7463 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8179 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.1845 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.2866 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.5763 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.09 | 14.27 |
| 12 day EMA | 14.17 | 14.22 | 14.31 |
| 20 day EMA | 14.17 | 14.2 | 14.25 |
| 35 day EMA | 14.14 | 14.16 | 14.18 |
| 50 day EMA | 14.04 | 14.05 | 14.06 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.2 | 14.37 |
| 12 day SMA | 14.31 | 14.34 | 14.38 |
| 20 day SMA | 14.25 | 14.25 | 14.25 |
| 35 day SMA | 14.09 | 14.1 | 14.12 |
| 50 day SMA | 14.05 | 14.05 | 14.05 |
| 100 day SMA | 14.52 | 14.54 | 14.55 |
| 150 day SMA | 14.81 | 14.82 | 14.83 |
| 200 day SMA | 15 | 15.01 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.