BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.88 and 14.04

Daily Target 113.76
Daily Target 213.84
Daily Target 313.916666666667
Daily Target 414
Daily Target 514.08

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 26 December 2025 13.93 (0.8%) 13.83 13.83 - 13.99 0.7277 times
Wed 24 December 2025 13.82 (1.17%) 13.70 13.69 - 13.87 0.9073 times
Tue 23 December 2025 13.66 (-0.44%) 13.75 13.65 - 13.86 1.1595 times
Mon 22 December 2025 13.72 (-1.22%) 13.82 13.65 - 13.89 1.0698 times
Fri 19 December 2025 13.89 (0.07%) 14.24 13.83 - 14.24 2.3073 times
Thu 18 December 2025 13.88 (1.02%) 13.85 13.68 - 13.88 0.6198 times
Wed 17 December 2025 13.74 (-1.15%) 13.82 13.74 - 14.00 0.9051 times
Tue 16 December 2025 13.90 (-3.14%) 13.85 13.76 - 13.92 0.6983 times
Mon 15 December 2025 14.35 (-1.03%) 14.64 14.27 - 14.70 1.0468 times
Fri 12 December 2025 14.50 (0%) 14.58 14.46 - 14.67 0.5584 times
Thu 11 December 2025 14.50 (-0.68%) 14.59 14.50 - 14.68 0.765 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.79 and 14.13

Weekly Target 113.52
Weekly Target 213.72
Weekly Target 313.856666666667
Weekly Target 414.06
Weekly Target 514.2

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 1.0092 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.4565 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.9646 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.8551 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 0.9518 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.6892 times
Fri 14 November 2025 13.89 (0%) 13.92 13.49 - 14.13 1.1036 times
Fri 07 November 2025 13.89 (-1.28%) 14.06 13.47 - 14.15 0.8102 times
Fri 31 October 2025 14.07 (0%) 13.96 13.92 - 14.18 0.2257 times
Fri 31 October 2025 14.07 (-0.21%) 14.15 13.88 - 14.55 0.9342 times
Fri 24 October 2025 14.10 (1.51%) 13.91 13.76 - 14.31 1.017 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.27 and 14.32

Monthly Target 113.04
Monthly Target 213.49
Monthly Target 314.093333333333
Monthly Target 414.54
Monthly Target 515.14

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 26 December 2025 13.93 (-2.79%) 14.30 13.65 - 14.70 1.0288 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.0934 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.3724 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.0863 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7512 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.7887 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7174 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.7863 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.1387 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.2368 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.554 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.04
20 day DMA 14.18
35 day DMA 14.06
50 day DMA 14.06
100 day DMA 14.47
150 day DMA 14.74
200 day DMA 14.92

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8113.81
12 day EMA13.9713.9814.01
20 day EMA14.0314.0414.06
35 day EMA14.0614.0714.08
50 day EMA14.0114.0114.02

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.7913.78
12 day SMA14.0414.0914.15
20 day SMA14.1814.1914.21
35 day SMA14.0614.0614.07
50 day SMA14.0614.0714.07
100 day SMA14.4714.4814.49
150 day SMA14.7414.7514.77
200 day SMA14.9214.9314.95
Back to top | Use Dark Theme