Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 10.7 and 10.8
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.87 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-0.74%) | 10.82 | 10.72 - 10.82 | 1.0513 times | Thu 29 October 2026 | 10.85 (2.36%) | 10.69 | 10.63 - 10.86 | 0.7124 times | Wed 28 October 2026 | 10.60 (1.44%) | 10.42 | 10.41 - 10.75 | 1.2505 times | Tue 27 October 2026 | 10.45 (3.98%) | 10.17 | 10.15 - 10.49 | 1.0817 times | Mon 26 October 2026 | 10.05 (-0.2%) | 10.07 | 10.01 - 10.15 | 0.6387 times | Fri 23 October 2026 | 10.07 (-1.66%) | 10.12 | 10.04 - 10.19 | 0.7992 times | Thu 22 October 2026 | 10.24 (1.79%) | 10.00 | 10.00 - 10.27 | 1.0038 times | Wed 21 October 2026 | 10.06 (-0.69%) | 10.12 | 9.99 - 10.21 | 1.0436 times | Tue 20 October 2026 | 10.13 (0.7%) | 10.03 | 10.03 - 10.24 | 1.4422 times | Mon 19 October 2026 | 10.06 (-1.95%) | 10.28 | 10.05 - 10.28 | 0.9767 times | Fri 16 October 2026 | 10.26 (-3.48%) | 10.58 | 10.25 - 10.72 | 0.8049 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 10.39 and 11.24
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (6.95%) | 10.07 | 10.01 - 10.86 | 0.9939 times | Fri 23 October 2026 | 10.07 (-1.85%) | 10.28 | 9.99 - 10.28 | 1.1053 times | Fri 16 October 2026 | 10.26 (-3.39%) | 10.61 | 10.25 - 10.82 | 1.0691 times | Fri 09 October 2026 | 10.62 (-3.89%) | 11.05 | 10.53 - 11.25 | 1.0294 times | Fri 02 October 2026 | 11.05 (-0.27%) | 11.06 | 10.95 - 11.35 | 1.0451 times | Fri 25 September 2026 | 11.08 (-0.09%) | 11.15 | 11.00 - 11.33 | 0.9011 times | Fri 18 September 2026 | 11.09 (-3.31%) | 11.47 | 10.95 - 11.56 | 1.3249 times | Fri 11 September 2026 | 11.47 (-2.96%) | 11.92 | 11.38 - 11.92 | 0.8614 times | Fri 04 September 2026 | 11.82 (-0.92%) | 11.93 | 11.50 - 12.13 | 0.887 times | Fri 28 August 2026 | 11.93 (-1.08%) | 12.13 | 11.86 - 12.19 | 0.7828 times | Fri 21 August 2026 | 12.06 (-3.9%) | 12.27 | 11.87 - 12.27 | 0.8615 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 9.75 and 11.01
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-2.45%) | 11.01 | 9.99 - 11.25 | 1.2473 times | Wed 30 September 2026 | 11.04 (-8.15%) | 12.00 | 10.95 - 12.04 | 1.2237 times | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 0.9349 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.6119 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.8829 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7373 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.8892 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.1714 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.5413 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.76 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 0.9882 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.52 | 10.36 |
| 12 day EMA | 10.49 | 10.44 | 10.37 |
| 20 day EMA | 10.56 | 10.54 | 10.51 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 11.13 | 11.14 | 11.15 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.4 | 10.28 |
| 12 day SMA | 10.35 | 10.32 | 10.3 |
| 20 day SMA | 10.49 | 10.5 | 10.51 |
| 35 day SMA | 10.77 | 10.79 | 10.81 |
| 50 day SMA | 11.09 | 11.12 | 11.14 |
| 100 day SMA | 11.83 | 11.85 | 11.87 |
| 150 day SMA | 12.29 | 12.31 | 12.31 |
| 200 day SMA | 12.46 | 12.47 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.