Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.48 and 12.82
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.09 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.68 (-1.48%) | 12.80 | 12.61 - 12.95 | 1.5107 times | Fri 10 July 2026 | 12.87 (2.47%) | 12.68 | 12.61 - 12.92 | 0.695 times | Thu 09 July 2026 | 12.56 (-0.87%) | 12.66 | 12.54 - 12.73 | 0.9189 times | Wed 08 July 2026 | 12.67 (-0.16%) | 12.99 | 12.60 - 12.99 | 0.6863 times | Tue 07 July 2026 | 12.69 (0.79%) | 12.62 | 12.61 - 12.88 | 0.7548 times | Mon 06 July 2026 | 12.59 (-0.4%) | 12.68 | 12.58 - 12.77 | 1.0314 times | Thu 02 July 2026 | 12.64 (0.08%) | 12.77 | 12.52 - 12.82 | 0.8379 times | Wed 01 July 2026 | 12.63 (0.88%) | 12.62 | 12.48 - 12.79 | 0.9579 times | Tue 30 June 2026 | 12.52 (0.16%) | 12.45 | 12.44 - 12.65 | 1.2548 times | Mon 29 June 2026 | 12.50 (1.87%) | 12.24 | 12.24 - 12.54 | 1.3524 times | Fri 26 June 2026 | 12.27 (1.91%) | 12.04 | 12.04 - 12.35 | 0.9186 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.48 and 12.82
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.68 (-1.48%) | 12.80 | 12.61 - 12.95 | 0.3009 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.814 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8771 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 1.0089 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.3179 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.3117 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.6011 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.8865 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.9543 times | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.9274 times | Fri 08 May 2026 | 13.66 (-2.08%) | 14.11 | 13.47 - 14.24 | 0.7578 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.58 and 13.09
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.68 (1.28%) | 12.62 | 12.48 - 12.99 | 0.2501 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9779 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8166 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9848 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2974 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.707 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8417 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0944 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9002 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1298 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.8944 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.69 | 12.6 |
| 12 day EMA | 12.61 | 12.6 | 12.55 |
| 20 day EMA | 12.63 | 12.63 | 12.61 |
| 35 day EMA | 12.78 | 12.79 | 12.78 |
| 50 day EMA | 13 | 13.01 | 13.02 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.68 | 12.63 |
| 12 day SMA | 12.56 | 12.5 | 12.44 |
| 20 day SMA | 12.47 | 12.48 | 12.49 |
| 35 day SMA | 12.75 | 12.77 | 12.77 |
| 50 day SMA | 13.01 | 13.03 | 13.04 |
| 100 day SMA | 12.9 | 12.91 | 12.92 |
| 150 day SMA | 13.18 | 13.19 | 13.2 |
| 200 day SMA | 13.39 | 13.4 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.