Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 11.79 and 12
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.06 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.82 (-0.42%) | 11.77 | 11.76 - 11.97 | 0.5681 times | Thu 03 September 2026 | 11.87 (0.34%) | 11.91 | 11.71 - 12.01 | 0.9881 times | Wed 02 September 2026 | 11.83 (-0.59%) | 11.94 | 11.50 - 11.94 | 1.2232 times | Tue 01 September 2026 | 11.90 (-1%) | 12.00 | 11.87 - 12.04 | 1.3665 times | Mon 31 August 2026 | 12.02 (0.75%) | 11.93 | 11.89 - 12.13 | 1.1661 times | Fri 28 August 2026 | 11.93 (0.25%) | 11.92 | 11.88 - 12.00 | 0.9695 times | Thu 27 August 2026 | 11.90 (0%) | 11.90 | 11.87 - 12.07 | 0.8813 times | Wed 26 August 2026 | 11.90 (-1.57%) | 12.12 | 11.86 - 12.19 | 1.0353 times | Tue 25 August 2026 | 12.09 (-0.25%) | 12.15 | 12.02 - 12.19 | 0.9469 times | Mon 24 August 2026 | 12.12 (0.5%) | 12.13 | 12.01 - 12.17 | 0.855 times | Fri 21 August 2026 | 12.06 (-0.33%) | 12.15 | 12.00 - 12.17 | 0.8371 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 11.35 and 11.98
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.82 (-0.92%) | 11.93 | 11.50 - 12.13 | 1.4447 times | Fri 28 August 2026 | 11.93 (-1.08%) | 12.13 | 11.86 - 12.19 | 1.275 times | Fri 21 August 2026 | 12.06 (-3.9%) | 12.27 | 11.87 - 12.27 | 1.4032 times | Fri 14 August 2026 | 12.55 (-4.27%) | 12.97 | 12.38 - 13.10 | 1.1525 times | Fri 07 August 2026 | 13.11 (5.56%) | 12.42 | 12.42 - 13.22 | 1.412 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.6201 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.1162 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.7743 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.06 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.7422 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.7997 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.39 and 11.93
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.82 (-1.66%) | 12.00 | 11.50 - 12.04 | 0.2178 times | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 1.0738 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.7028 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 1.0141 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8469 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.0212 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3454 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7702 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8728 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1349 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9335 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.9 | 11.92 |
| 12 day EMA | 11.98 | 12.01 | 12.04 |
| 20 day EMA | 12.11 | 12.14 | 12.17 |
| 35 day EMA | 12.24 | 12.27 | 12.29 |
| 50 day EMA | 12.4 | 12.42 | 12.44 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.91 | 11.92 |
| 12 day SMA | 11.96 | 11.98 | 12 |
| 20 day SMA | 12.17 | 12.23 | 12.29 |
| 35 day SMA | 12.38 | 12.4 | 12.43 |
| 50 day SMA | 12.47 | 12.48 | 12.49 |
| 100 day SMA | 12.81 | 12.83 | 12.84 |
| 150 day SMA | 12.81 | 12.82 | 12.82 |
| 200 day SMA | 13.08 | 13.09 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.