BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 14.38 and 14.59

Daily Target 114.33
Daily Target 214.42
Daily Target 314.543333333333
Daily Target 414.63
Daily Target 514.75

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.50 (0%) 14.58 14.46 - 14.67 0.8014 times
Thu 11 December 2025 14.50 (-0.68%) 14.59 14.50 - 14.68 1.0978 times
Wed 10 December 2025 14.60 (0.34%) 14.54 14.50 - 14.65 1.1273 times
Tue 09 December 2025 14.55 (0.41%) 14.53 14.47 - 14.62 1.0145 times
Mon 08 December 2025 14.49 (0.56%) 14.33 14.31 - 14.54 1.26 times
Fri 05 December 2025 14.41 (-0.14%) 14.41 14.40 - 14.52 0.7184 times
Thu 04 December 2025 14.43 (0.35%) 14.43 14.34 - 14.50 0.8585 times
Wed 03 December 2025 14.38 (0.98%) 14.27 14.21 - 14.41 0.9619 times
Tue 02 December 2025 14.24 (0.14%) 14.24 14.11 - 14.29 1.0936 times
Mon 01 December 2025 14.22 (-0.77%) 14.30 14.15 - 14.33 1.0667 times
Fri 28 November 2025 14.33 (0.42%) 14.23 14.23 - 14.39 0.8666 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 14.41 and 14.78

Weekly Target 114.13
Weekly Target 214.31
Weekly Target 314.496666666667
Weekly Target 414.68
Weekly Target 514.87

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.9775 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.8665 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 0.9645 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.7117 times
Fri 14 November 2025 13.89 (0%) 13.92 13.49 - 14.13 1.1183 times
Fri 07 November 2025 13.89 (-1.28%) 14.06 13.47 - 14.15 0.821 times
Fri 31 October 2025 14.07 (0%) 13.96 13.92 - 14.18 0.2287 times
Fri 31 October 2025 14.07 (-0.21%) 14.15 13.88 - 14.55 0.9466 times
Fri 24 October 2025 14.10 (1.51%) 13.91 13.76 - 14.31 1.0306 times
Fri 17 October 2025 13.89 (4.59%) 13.33 13.30 - 14.24 1.3347 times
Fri 10 October 2025 13.28 (-5.48%) 14.11 13.23 - 14.22 1.4801 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 14.31 and 14.88

Monthly Target 113.86
Monthly Target 214.18
Monthly Target 314.43
Monthly Target 414.75
Monthly Target 515

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.50 (1.19%) 14.30 14.11 - 14.68 0.4643 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1622 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4587 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1547 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7985 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8383 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7626 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8358 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.2104 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.3146 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.5888 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.41
20 day DMA 14.21
35 day DMA 14.12
50 day DMA 14.05
100 day DMA 14.57
150 day DMA 14.84
200 day DMA 15.07

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.514.5
12 day EMA14.3914.3714.35
20 day EMA14.2814.2614.24
35 day EMA14.1914.1714.15
50 day EMA14.1114.0914.07

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5114.5
12 day SMA14.4114.3814.35
20 day SMA14.2114.1814.15
35 day SMA14.1214.1114.1
50 day SMA14.0514.0414.03
100 day SMA14.5714.5814.59
150 day SMA14.8414.8514.85
200 day SMA15.0715.115.12
Back to top | Use Dark Theme