BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.44 and 13.83

Daily Target 113.14
Daily Target 213.35
Daily Target 313.53
Daily Target 413.74
Daily Target 513.92

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.56 (0.67%) 13.49 13.32 - 13.71 0.8507 times
Thu 12 February 2026 13.47 (-0.88%) 13.65 13.23 - 13.83 0.7188 times
Wed 11 February 2026 13.59 (-1.52%) 13.76 13.48 - 13.82 0.7831 times
Tue 10 February 2026 13.80 (2.3%) 13.50 13.45 - 13.80 0.8668 times
Mon 09 February 2026 13.49 (2.9%) 13.08 13.01 - 13.49 1.086 times
Fri 06 February 2026 13.11 (0%) 13.16 13.01 - 13.25 0.8573 times
Thu 05 February 2026 13.11 (-0.08%) 13.12 12.91 - 13.21 1.4853 times
Wed 04 February 2026 13.12 (4.04%) 12.74 12.68 - 13.26 1.384 times
Tue 03 February 2026 12.61 (-2.17%) 12.87 12.53 - 12.91 1.1603 times
Mon 02 February 2026 12.89 (-2.13%) 13.09 12.49 - 13.10 0.8077 times
Fri 30 January 2026 13.17 (-0.15%) 13.13 12.96 - 13.22 0.6693 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.29 and 14.11

Weekly Target 112.65
Weekly Target 213.1
Weekly Target 313.466666666667
Weekly Target 413.92
Weekly Target 514.29

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.56 (3.43%) 13.08 13.01 - 13.83 1.4288 times
Fri 06 February 2026 13.11 (-0.46%) 13.09 12.49 - 13.26 1.8898 times
Fri 30 January 2026 13.17 (-3.45%) 13.64 12.96 - 13.69 1.0328 times
Fri 23 January 2026 13.64 (-0.8%) 13.60 13.46 - 13.87 0.6445 times
Fri 16 January 2026 13.75 (-1.72%) 13.86 13.57 - 14.04 0.8135 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 0.8874 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 0.8324 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.4056 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 0.8453 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.22 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.808 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.03 and 14.37

Monthly Target 111.95
Monthly Target 212.76
Monthly Target 313.293333333333
Monthly Target 414.1
Monthly Target 514.63

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.56 (2.96%) 13.09 12.49 - 13.83 0.9608 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 1.0329 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.343 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1047 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.3864 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.0975 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7589 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.7967 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7248 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.7943 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.1504 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.26
20 day DMA 13.37
35 day DMA 13.6
50 day DMA 13.78
100 day DMA 13.9
150 day DMA 14.36
200 day DMA 14.61

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.4713.47
12 day EMA13.4213.3913.37
20 day EMA13.4413.4313.43
35 day EMA13.5813.5813.59
50 day EMA13.813.8113.82

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.4913.42
12 day SMA13.2613.2313.22
20 day SMA13.3713.413.41
35 day SMA13.613.613.61
50 day SMA13.7813.7913.81
100 day SMA13.913.9113.92
150 day SMA14.3614.3814.39
200 day SMA14.6114.6214.63
Back to top | Use Dark Theme