Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 10.35 and 10.54
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.57 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.42 (0.58%) | 10.29 | 10.27 - 10.46 | 1.019 times | Thu 25 April 2024 | 10.36 (7.92%) | 10.17 | 10.14 - 10.45 | 1.6001 times | Wed 24 April 2024 | 9.60 (-1.03%) | 9.63 | 9.55 - 9.65 | 0.952 times | Tue 23 April 2024 | 9.70 (1.89%) | 9.59 | 9.55 - 9.71 | 1.028 times | Mon 22 April 2024 | 9.52 (1.82%) | 9.42 | 9.40 - 9.54 | 0.6796 times | Fri 19 April 2024 | 9.35 (1.19%) | 9.28 | 9.26 - 9.37 | 0.8077 times | Thu 18 April 2024 | 9.24 (1.54%) | 9.17 | 9.15 - 9.31 | 1.0768 times | Wed 17 April 2024 | 9.10 (1.11%) | 9.09 | 9.03 - 9.17 | 0.8338 times | Tue 16 April 2024 | 9.00 (-1.75%) | 9.05 | 8.95 - 9.09 | 1.0626 times | Mon 15 April 2024 | 9.16 (-0.22%) | 9.29 | 9.12 - 9.38 | 0.9405 times | Fri 12 April 2024 | 9.18 (-1.92%) | 9.26 | 9.17 - 9.33 | 1.0764 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 9.91 and 10.97
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.42 (11.44%) | 9.42 | 9.40 - 10.46 | 1.2232 times | Fri 19 April 2024 | 9.35 (1.85%) | 9.29 | 8.95 - 9.38 | 1.0941 times | Fri 12 April 2024 | 9.18 (-5.75%) | 9.82 | 9.17 - 9.94 | 1.205 times | Fri 05 April 2024 | 9.74 (3.07%) | 9.43 | 9.25 - 9.98 | 1.2982 times | Thu 28 March 2024 | 9.45 (2.16%) | 9.23 | 9.23 - 9.55 | 0.7153 times | Fri 22 March 2024 | 9.25 (1.2%) | 9.12 | 8.99 - 9.48 | 0.8498 times | Fri 15 March 2024 | 9.14 (1.9%) | 9.02 | 8.94 - 9.25 | 0.9284 times | Fri 08 March 2024 | 8.97 (3.58%) | 8.67 | 8.63 - 9.09 | 0.9085 times | Fri 01 March 2024 | 8.66 (1.88%) | 8.57 | 8.37 - 8.71 | 0.8696 times | Fri 23 February 2024 | 8.50 (13.79%) | 8.20 | 8.18 - 8.51 | 0.9078 times | Fri 16 February 2024 | 7.47 (2.05%) | 7.26 | 7.07 - 7.54 | 0.7488 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 9.69 and 11.2
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.42 (10.26%) | 9.43 | 8.95 - 10.46 | 1.4507 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.0766 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 1.0292 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.5902 times | Fri 29 December 2023 | 7.88 (9.14%) | 7.22 | 7.02 - 8.00 | 1.1378 times | Thu 30 November 2023 | 7.22 (12.29%) | 6.34 | 6.27 - 7.28 | 0.8585 times | Tue 31 October 2023 | 6.43 (-17.46%) | 7.77 | 6.23 - 7.87 | 0.8643 times | Fri 29 September 2023 | 7.79 (3.73%) | 7.60 | 7.34 - 8.05 | 0.648 times | Thu 31 August 2023 | 7.51 (-6.01%) | 7.86 | 7.25 - 7.88 | 0.7129 times | Mon 31 July 2023 | 7.99 (1.65%) | 7.89 | 7.45 - 8.63 | 0.6317 times | Fri 30 June 2023 | 7.86 (4.52%) | 7.59 | 7.36 - 8.08 | 0.5993 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.79 | 9.51 |
| 12 day EMA | 9.7 | 9.57 | 9.43 |
| 20 day EMA | 9.55 | 9.46 | 9.36 |
| 35 day EMA | 9.28 | 9.21 | 9.14 |
| 50 day EMA | 9.06 | 9 | 8.94 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.71 | 9.48 |
| 12 day SMA | 9.5 | 9.43 | 9.38 |
| 20 day SMA | 9.55 | 9.5 | 9.45 |
| 35 day SMA | 9.4 | 9.36 | 9.31 |
| 50 day SMA | 9.11 | 9.05 | 8.99 |
| 100 day SMA | 8.35 | 8.31 | 8.28 |
| 150 day SMA | 7.94 | 7.92 | 7.9 |
| 200 day SMA | 7.89 | 7.87 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.