BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 27.85 and 28.14

Daily Target 127.79
Daily Target 227.91
Daily Target 328.083333333333
Daily Target 428.2
Daily Target 528.37

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 04 August 2026 28.02 (0.68%) 28.03 27.97 - 28.26 0.7079 times
Mon 03 August 2026 27.83 (1.2%) 27.73 27.55 - 27.85 0.5748 times
Fri 31 July 2026 27.50 (-0.72%) 27.49 27.10 - 27.67 0.8376 times
Thu 30 July 2026 27.70 (6.33%) 27.27 27.21 - 27.76 0.8148 times
Wed 29 July 2026 26.05 (-3.45%) 26.28 26.02 - 26.57 1.2394 times
Tue 28 July 2026 26.98 (-5.57%) 26.50 26.15 - 27.10 2.0316 times
Mon 27 July 2026 28.57 (2.36%) 28.20 28.05 - 28.69 1.1354 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.8272 times
Fri 24 July 2026 27.91 (0.9%) 27.84 27.73 - 28.13 0.8272 times
Thu 23 July 2026 27.66 (-1.67%) 27.38 27.34 - 27.81 1.0041 times
Wed 22 July 2026 28.13 (0.72%) 28.27 28.13 - 28.34 0.6852 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 27.79 and 28.5

Weekly Target 127.23
Weekly Target 227.63
Weekly Target 327.943333333333
Weekly Target 428.34
Weekly Target 528.65

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 04 August 2026 28.02 (1.89%) 27.73 27.55 - 28.26 0.3611 times
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 1.7055 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.2329 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.3084 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.4627 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.7445 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.7672 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 1.0469 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 1.0978 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.2729 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 1.1766 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 27.79 and 28.5

Monthly Target 127.23
Monthly Target 227.63
Monthly Target 327.943333333333
Monthly Target 428.34
Monthly Target 528.65

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 04 August 2026 28.02 (1.89%) 27.73 27.55 - 28.26 0.0639 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 1.0366 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8783 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.984 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2943 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.7103 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.4111 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8465 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.9053 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.8697 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.339 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.68
20 day DMA 27.67
35 day DMA 27.38
50 day DMA 26.56
100 day DMA 24.58
150 day DMA 24.85
200 day DMA 24.28

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.5427.4
12 day EMA27.6227.5527.5
20 day EMA27.527.4427.4
35 day EMA26.9726.9126.86
50 day EMA26.426.3326.27

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.2127.36
12 day SMA27.6827.6227.62
20 day SMA27.6727.6127.59
35 day SMA27.3827.3127.24
50 day SMA26.5626.4826.4
100 day SMA24.5824.5124.46
150 day SMA24.8524.8324.82
200 day SMA24.2824.2424.2
Back to top | Use Dark Theme