Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.17 and 26.75
| Daily Target 1 | 24.83 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.413333333333 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.99 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (-2.06%) | 26.97 | 25.75 - 27.33 | 0.9935 times | Mon 09 February 2026 | 26.71 (1.14%) | 25.88 | 25.88 - 26.84 | 1.0937 times | Fri 06 February 2026 | 26.41 (3.65%) | 26.16 | 26.14 - 26.45 | 0.904 times | Thu 05 February 2026 | 25.48 (-3.92%) | 25.62 | 25.35 - 26.03 | 1.3743 times | Wed 04 February 2026 | 26.52 (-3.63%) | 26.95 | 26.34 - 27.15 | 1.3619 times | Tue 03 February 2026 | 27.52 (0.04%) | 27.34 | 27.15 - 27.70 | 1.1028 times | Mon 02 February 2026 | 27.51 (2.84%) | 26.94 | 26.94 - 27.54 | 0.7087 times | Fri 30 January 2026 | 26.75 (-0.48%) | 26.97 | 26.54 - 27.06 | 0.7833 times | Thu 29 January 2026 | 26.88 (1.24%) | 26.96 | 26.38 - 27.08 | 0.9088 times | Wed 28 January 2026 | 26.55 (-2.35%) | 26.73 | 26.28 - 26.83 | 0.769 times | Tue 27 January 2026 | 27.19 (3.07%) | 26.97 | 26.86 - 27.20 | 0.6149 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.96 and 27.54
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (-0.95%) | 25.88 | 25.75 - 27.33 | 0.6536 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.7071 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 1.1499 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 1.0002 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.1763 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.2034 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.7118 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2641 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7239 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.4097 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2344 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.58 and 26.93
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (-2.21%) | 26.94 | 25.35 - 27.70 | 0.2575 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5301 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5669 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5446 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8385 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9085 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1798 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.2897 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3092 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5752 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.6866 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.36 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.02 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.53 | 26.44 |
| 12 day EMA | 26.46 | 26.52 | 26.49 |
| 20 day EMA | 26.3 | 26.32 | 26.28 |
| 35 day EMA | 25.74 | 25.71 | 25.65 |
| 50 day EMA | 25.12 | 25.08 | 25.01 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.53 | 26.69 |
| 12 day SMA | 26.67 | 26.68 | 26.63 |
| 20 day SMA | 26.38 | 26.35 | 26.32 |
| 35 day SMA | 26.1 | 26.06 | 25.99 |
| 50 day SMA | 25.36 | 25.28 | 25.18 |
| 100 day SMA | 23.14 | 23.08 | 23.02 |
| 150 day SMA | 22.02 | 21.97 | 21.92 |
| 200 day SMA | 20.87 | 20.81 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.