BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 101.1 and 103.26

Daily Target 1100.54
Daily Target 2101.65
Daily Target 3102.70333333333
Daily Target 4103.81
Daily Target 5104.86

Daily price and volume Brink S

Date Closing Open Range Volume
Tue 07 April 2026 102.75 (-0.86%) 103.10 101.60 - 103.76 0.8977 times
Mon 06 April 2026 103.64 (0.31%) 103.82 102.00 - 103.86 0.6084 times
Thu 02 April 2026 103.32 (-0.06%) 101.67 101.18 - 105.52 0.7268 times
Wed 01 April 2026 103.38 (-0.24%) 104.34 102.55 - 104.76 0.9042 times
Tue 31 March 2026 103.63 (3.11%) 102.37 100.47 - 104.51 1.0288 times
Mon 30 March 2026 100.50 (-0.27%) 101.82 99.42 - 101.93 1.7747 times
Fri 27 March 2026 100.77 (-0.98%) 100.80 99.16 - 101.15 1.1222 times
Thu 26 March 2026 101.77 (-0.47%) 101.22 100.57 - 102.80 1.2441 times
Wed 25 March 2026 102.25 (1.47%) 101.97 99.47 - 102.27 0.6682 times
Tue 24 March 2026 100.77 (-0.61%) 99.87 98.91 - 102.30 1.0249 times
Mon 23 March 2026 101.39 (3.81%) 100.75 99.25 - 103.12 0.8366 times

Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 101.05 and 103.31

Weekly Target 1100.48
Weekly Target 2101.61
Weekly Target 3102.73666666667
Weekly Target 4103.87
Weekly Target 5105

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Tue 07 April 2026 102.75 (-0.55%) 103.82 101.60 - 103.86 0.3573 times
Thu 02 April 2026 103.32 (2.53%) 101.82 99.42 - 105.52 1.0522 times
Fri 27 March 2026 100.77 (3.17%) 100.75 98.91 - 103.12 1.1617 times
Fri 20 March 2026 97.67 (-8.78%) 108.69 96.49 - 108.93 0.6248 times
Fri 13 March 2026 107.07 (-9%) 115.90 106.12 - 115.90 1.1995 times
Fri 06 March 2026 117.66 (0.76%) 113.50 113.27 - 127.88 2.1696 times
Fri 27 February 2026 116.77 (-10.52%) 130.23 107.87 - 136.37 2.1342 times
Fri 20 February 2026 130.50 (-0.15%) 130.90 128.26 - 132.04 0.5714 times
Fri 13 February 2026 130.69 (0%) 129.58 129.42 - 132.84 0.1272 times
Fri 13 February 2026 130.69 (-0.17%) 131.20 128.16 - 133.62 0.602 times
Fri 06 February 2026 130.91 (3.05%) 126.70 124.13 - 132.93 0.6633 times

weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 99.8 and 104.14

Monthly Target 198.81
Monthly Target 2100.78
Monthly Target 3103.15
Monthly Target 4105.12
Monthly Target 5107.49

Monthly price and volumes Brink S

Date Closing Open Range Volume
Tue 07 April 2026 102.75 (-0.85%) 104.34 101.18 - 105.52 0.2525 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.9747 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.3903 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.723 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 1.0051 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.8211 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.7104 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 1.0146 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.3516 times
Thu 31 July 2025 87.34 (-2.18%) 89.00 86.50 - 95.86 0.7567 times
Mon 30 June 2025 89.29 (8.81%) 81.31 80.10 - 90.24 1.1699 times

monthly chart BrinkS

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 103.34
12 day DMA 101.82
20 day DMA 104.2
35 day DMA 113.99
50 day DMA 118.26
100 day DMA 117.97
150 day DMA 116.68
200 day DMA 112.09

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.95103.05102.75
12 day EMA103.65103.81103.84
20 day EMA106.21106.57106.88
35 day EMA111.06111.55112.02
50 day EMA117.35117.95118.53

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.34102.89102.32
12 day SMA101.82101.64101.79
20 day SMA104.2104.94105.9
35 day SMA113.99114.79115.52
50 day SMA118.26118.72119.16
100 day SMA117.97118.08118.17
150 day SMA116.68116.74116.79
200 day SMA112.09112.01111.92
Back to top | Use Dark Theme