Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 126.46 and 130.8
| Daily Target 1 | 125.58 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 129.91666666667 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 134.26 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.09 (-1.25%) | 131.81 | 128.16 - 132.50 | 1.0478 times | Wed 11 February 2026 | 130.73 (-0.58%) | 132.57 | 130.08 - 133.62 | 0.7955 times | Tue 10 February 2026 | 131.49 (0.86%) | 131.35 | 130.19 - 132.00 | 1.0789 times | Mon 09 February 2026 | 130.37 (-0.41%) | 131.20 | 130.03 - 132.85 | 0.8624 times | Fri 06 February 2026 | 130.91 (2.11%) | 129.23 | 128.44 - 132.93 | 1.5875 times | Thu 05 February 2026 | 128.21 (-0.33%) | 128.94 | 127.42 - 130.02 | 1.2803 times | Wed 04 February 2026 | 128.63 (2.53%) | 126.79 | 125.68 - 128.88 | 0.7271 times | Tue 03 February 2026 | 125.46 (-2.49%) | 128.13 | 124.13 - 129.00 | 0.8305 times | Mon 02 February 2026 | 128.67 (1.28%) | 126.70 | 126.70 - 129.73 | 0.8612 times | Fri 30 January 2026 | 127.04 (0.32%) | 125.62 | 125.22 - 127.48 | 0.9288 times | Thu 29 January 2026 | 126.63 (1.57%) | 125.52 | 124.03 - 126.64 | 0.7418 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 125.9 and 131.36
| Weekly Target 1 | 124.83 |
| Weekly Target 2 | 126.96 |
| Weekly Target 3 | 130.29 |
| Weekly Target 4 | 132.42 |
| Weekly Target 5 | 135.75 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.09 (-1.39%) | 131.20 | 128.16 - 133.62 | 0.9644 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 1.3471 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.8983 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.805 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.1296 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.2672 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.641 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.1944 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.6619 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 2.0911 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.4458 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 126.61 and 136.1
| Monthly Target 1 | 119.46 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 128.94666666667 |
| Monthly Target 4 | 133.76 |
| Monthly Target 5 | 138.44 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.09 (1.61%) | 126.70 | 124.13 - 133.62 | 0.4183 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7833 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.089 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8897 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7697 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0993 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.4644 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.8199 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2676 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3988 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3718 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 130.52 |
| 12 day DMA | 128.49 |
| 20 day DMA | 127.17 |
| 35 day DMA | 124.3 |
| 50 day DMA | 122.36 |
| 100 day DMA | 117.74 |
| 150 day DMA | 113.48 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 130.23 | 129.98 |
| 12 day EMA | 128.66 | 128.58 | 128.19 |
| 20 day EMA | 127.21 | 127.01 | 126.62 |
| 35 day EMA | 124.76 | 124.5 | 124.13 |
| 50 day EMA | 122.33 | 122.05 | 121.7 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.52 | 130.34 | 129.92 |
| 12 day SMA | 128.49 | 128.19 | 127.74 |
| 20 day SMA | 127.17 | 126.82 | 126.42 |
| 35 day SMA | 124.3 | 124.03 | 123.69 |
| 50 day SMA | 122.36 | 122.04 | 121.67 |
| 100 day SMA | 117.74 | 117.59 | 117.43 |
| 150 day SMA | 113.48 | 113.25 | 113.01 |
| 200 day SMA | 107.1 | 106.9 | 106.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.