Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 88.23 and 89.65
| Daily Target 1 | 87.11 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 88.53 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 89.95 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.73 (1.84%) | 87.72 | 87.72 - 89.14 | 0.6954 times | Thu 25 April 2024 | 87.13 (-2.24%) | 88.24 | 86.95 - 88.37 | 1.1273 times | Wed 24 April 2024 | 89.13 (-0.27%) | 88.86 | 88.16 - 89.42 | 0.7485 times | Tue 23 April 2024 | 89.37 (1.41%) | 88.04 | 88.04 - 89.72 | 0.7519 times | Mon 22 April 2024 | 88.13 (1.25%) | 87.83 | 87.58 - 88.94 | 1.8444 times | Fri 19 April 2024 | 87.04 (0.87%) | 86.22 | 86.22 - 87.33 | 0.9253 times | Thu 18 April 2024 | 86.29 (0.08%) | 86.12 | 85.68 - 87.16 | 1.0354 times | Wed 17 April 2024 | 86.22 (-1.02%) | 87.98 | 86.10 - 88.39 | 0.882 times | Tue 16 April 2024 | 87.11 (0.72%) | 85.74 | 85.04 - 87.45 | 1.1227 times | Mon 15 April 2024 | 86.49 (-0.55%) | 87.55 | 85.96 - 88.01 | 0.8671 times | Fri 12 April 2024 | 86.97 (-1.42%) | 87.52 | 86.35 - 87.87 | 0.708 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 87.84 and 90.61
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.73 (1.94%) | 87.83 | 86.95 - 89.72 | 0.8707 times | Fri 19 April 2024 | 87.04 (0.08%) | 87.55 | 85.04 - 88.39 | 0.8142 times | Fri 12 April 2024 | 86.97 (-1.83%) | 89.03 | 86.35 - 90.41 | 0.6952 times | Fri 05 April 2024 | 88.59 (-4.1%) | 92.32 | 87.96 - 92.47 | 0.9472 times | Thu 28 March 2024 | 92.38 (5.71%) | 87.48 | 86.92 - 93.25 | 0.9817 times | Fri 22 March 2024 | 87.39 (3.42%) | 84.48 | 83.85 - 88.45 | 0.9219 times | Fri 15 March 2024 | 84.50 (0.37%) | 83.64 | 82.94 - 85.83 | 1.1729 times | Fri 08 March 2024 | 84.19 (2.14%) | 82.29 | 82.02 - 85.49 | 0.9482 times | Fri 01 March 2024 | 82.43 (0.52%) | 81.56 | 79.20 - 86.73 | 1.4589 times | Fri 23 February 2024 | 82.00 (1.28%) | 79.90 | 79.90 - 82.62 | 1.189 times | Fri 16 February 2024 | 80.96 (-1.93%) | 82.62 | 79.19 - 83.18 | 0.995 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 83.17 and 90.6
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 88.746666666667 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 88.73 (-3.95%) | 92.32 | 85.04 - 92.47 | 0.7433 times | Thu 28 March 2024 | 92.38 (11.53%) | 82.59 | 82.02 - 93.25 | 0.9499 times | Thu 29 February 2024 | 82.83 (2.46%) | 81.07 | 79.03 - 86.73 | 1.0596 times | Wed 31 January 2024 | 80.84 (-8.08%) | 87.63 | 79.17 - 88.06 | 0.8733 times | Fri 29 December 2023 | 87.95 (11.47%) | 79.10 | 78.83 - 90.13 | 1.2801 times | Thu 30 November 2023 | 78.90 (18.01%) | 66.53 | 65.97 - 79.31 | 1.0117 times | Tue 31 October 2023 | 66.86 (-7.96%) | 72.40 | 64.15 - 75.45 | 1.248 times | Fri 29 September 2023 | 72.64 (-4.18%) | 76.23 | 69.63 - 77.47 | 0.9414 times | Thu 31 August 2023 | 75.81 (3.91%) | 72.86 | 65.76 - 77.46 | 1.0218 times | Mon 31 July 2023 | 72.96 (7.56%) | 67.37 | 63.79 - 73.31 | 0.8708 times | Fri 30 June 2023 | 67.83 (1.95%) | 66.28 | 66.28 - 73.39 | 1.0739 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 87.57 |
| 20 day DMA | 88.3 |
| 35 day DMA | 87.63 |
| 50 day DMA | 85.9 |
| 100 day DMA | 84.79 |
| 150 day DMA | 80.87 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.95 | 88.36 |
| 12 day EMA | 88.02 | 87.89 | 88.03 |
| 20 day EMA | 87.84 | 87.75 | 87.81 |
| 35 day EMA | 86.78 | 86.67 | 86.64 |
| 50 day EMA | 85.81 | 85.69 | 85.63 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.16 | 87.99 |
| 12 day SMA | 87.57 | 87.48 | 87.72 |
| 20 day SMA | 88.3 | 88.48 | 88.68 |
| 35 day SMA | 87.63 | 87.5 | 87.42 |
| 50 day SMA | 85.9 | 85.77 | 85.61 |
| 100 day SMA | 84.79 | 84.73 | 84.7 |
| 150 day SMA | 80.87 | 80.77 | 80.67 |
| 200 day SMA | 78.97 | 78.87 | 78.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.