Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 42.21 and 42.9
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.08 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.35 (-1.33%) | 42.15 | 42.06 - 42.75 | 0.6774 times | Thu 03 September 2026 | 42.92 (1.27%) | 42.81 | 42.30 - 43.12 | 1.0994 times | Wed 02 September 2026 | 42.38 (2.24%) | 41.85 | 41.50 - 42.40 | 1.8196 times | Tue 01 September 2026 | 41.45 (0.83%) | 40.90 | 40.90 - 41.76 | 0.9239 times | Mon 31 August 2026 | 41.11 (-1.25%) | 41.84 | 41.05 - 41.84 | 0.9494 times | Fri 28 August 2026 | 41.63 (0.07%) | 41.75 | 41.26 - 41.96 | 0.5101 times | Thu 27 August 2026 | 41.60 (-0.07%) | 41.68 | 41.18 - 41.88 | 0.7984 times | Wed 26 August 2026 | 41.63 (-2.39%) | 42.79 | 41.34 - 42.84 | 0.9593 times | Tue 25 August 2026 | 42.65 (-0.91%) | 43.02 | 42.41 - 43.05 | 1.4231 times | Mon 24 August 2026 | 43.04 (1.99%) | 41.98 | 41.98 - 43.14 | 0.8393 times | Fri 21 August 2026 | 42.20 (2.8%) | 41.61 | 41.23 - 42.48 | 0.8185 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.63 and 43.85
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.123333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.2501 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 1.0353 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.114 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.9617 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.4547 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.082 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1684 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.913 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 1.0164 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 1.0045 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.9749 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 41.63 and 43.85
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.35 (3.02%) | 40.90 | 40.90 - 43.12 | 0.1973 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.9135 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8713 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0754 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0425 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5468 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3199 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2094 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1979 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.626 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8779 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.18 | 41.81 |
| 12 day EMA | 41.95 | 41.88 | 41.69 |
| 20 day EMA | 41.73 | 41.66 | 41.53 |
| 35 day EMA | 41.3 | 41.24 | 41.14 |
| 50 day EMA | 40.95 | 40.89 | 40.81 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.9 | 41.63 |
| 12 day SMA | 42 | 41.95 | 41.8 |
| 20 day SMA | 41.57 | 41.53 | 41.49 |
| 35 day SMA | 41.43 | 41.37 | 41.29 |
| 50 day SMA | 41 | 40.93 | 40.85 |
| 100 day SMA | 39.49 | 39.47 | 39.43 |
| 150 day SMA | 39.73 | 39.75 | 39.77 |
| 200 day SMA | 39.7 | 39.67 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.