Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 35.62 and 38.52
| Daily Target 1 | 35.09 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 40.89 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.22 (-4.64%) | 39.82 | 36.92 - 39.82 | 1.016 times | Thu 19 March 2026 | 39.03 (0.98%) | 37.76 | 37.63 - 39.09 | 0.4311 times | Tue 17 March 2026 | 38.65 (-0.21%) | 39.28 | 38.49 - 39.42 | 0.8739 times | Mon 16 March 2026 | 38.73 (3.17%) | 38.74 | 38.36 - 38.92 | 0.7822 times | Fri 13 March 2026 | 37.54 (0.64%) | 37.78 | 37.44 - 38.13 | 0.9726 times | Thu 12 March 2026 | 37.30 (-6.91%) | 38.44 | 37.23 - 38.94 | 1.5492 times | Wed 11 March 2026 | 40.07 (-0.32%) | 40.29 | 39.01 - 40.70 | 1.1166 times | Tue 10 March 2026 | 40.20 (1.8%) | 40.29 | 39.99 - 41.14 | 1.1889 times | Mon 09 March 2026 | 39.49 (3.84%) | 37.65 | 37.40 - 39.76 | 1.2251 times | Fri 06 March 2026 | 38.03 (1.22%) | 36.98 | 36.40 - 38.58 | 0.8444 times | Thu 05 March 2026 | 37.57 (-3.42%) | 38.48 | 37.25 - 38.48 | 1.2005 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 35.62 and 38.52
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6603 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.2878 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.0465 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7774 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9107 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3299 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.1855 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.2871 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.4322 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.0826 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.106 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 34.44 and 39.18
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.22 (-9.4%) | 40.09 | 36.40 - 41.14 | 0.837 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2551 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2432 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6496 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9111 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1441 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1673 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7359 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3241 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7326 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9269 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.83 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.86 |
| 100 day DMA | 39.5 |
| 150 day DMA | 36.44 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.72 | 38.56 |
| 12 day EMA | 38.88 | 39.18 | 39.21 |
| 20 day EMA | 39.62 | 39.87 | 39.96 |
| 35 day EMA | 40.38 | 40.57 | 40.66 |
| 50 day EMA | 41.26 | 41.43 | 41.53 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.25 | 38.46 |
| 12 day SMA | 38.56 | 38.64 | 38.74 |
| 20 day SMA | 39.83 | 40.08 | 40.26 |
| 35 day SMA | 41.72 | 41.97 | 42.16 |
| 50 day SMA | 41.86 | 41.91 | 41.93 |
| 100 day SMA | 39.5 | 39.47 | 39.41 |
| 150 day SMA | 36.44 | 36.39 | 36.32 |
| 200 day SMA | 34.62 | 34.58 | 34.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.