Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 39.56 and 40.86
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.793333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.09 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.14 (0.55%) | 39.46 | 38.97 - 40.27 | 1.356 times | Thu 16 July 2026 | 39.92 (-2.32%) | 40.78 | 39.79 - 40.85 | 0.9203 times | Wed 15 July 2026 | 40.87 (-0.24%) | 41.30 | 40.26 - 41.46 | 0.8656 times | Tue 14 July 2026 | 40.97 (2.81%) | 40.29 | 40.20 - 41.14 | 1.0991 times | Mon 13 July 2026 | 39.85 (-2.33%) | 40.61 | 39.60 - 40.82 | 0.7884 times | Fri 10 July 2026 | 40.80 (1.64%) | 40.29 | 40.25 - 41.16 | 0.7572 times | Thu 09 July 2026 | 40.14 (1.26%) | 39.96 | 39.75 - 40.65 | 0.5882 times | Wed 08 July 2026 | 39.64 (-2.17%) | 40.03 | 39.45 - 40.37 | 0.6023 times | Tue 07 July 2026 | 40.52 (1.2%) | 39.91 | 39.70 - 40.63 | 1.3702 times | Mon 06 July 2026 | 40.04 (1.68%) | 39.92 | 39.61 - 40.40 | 1.6528 times | Thu 02 July 2026 | 39.38 (1.39%) | 39.28 | 38.80 - 39.71 | 0.8057 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.31 and 40.8
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.8323 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.8226 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.7983 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.119 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8243 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.5379 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.64 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 0.9623 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.3636 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.0996 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.4614 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.47 and 42.13
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.14 (0.96%) | 39.35 | 38.80 - 41.46 | 0.438 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0284 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.997 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4793 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2623 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1567 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1456 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5987 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8396 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0543 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0757 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.21 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.54 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.33 | 40.54 |
| 12 day EMA | 40.1 | 40.09 | 40.12 |
| 20 day EMA | 39.81 | 39.77 | 39.75 |
| 35 day EMA | 39.17 | 39.11 | 39.06 |
| 50 day EMA | 38.55 | 38.49 | 38.43 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.48 | 40.53 |
| 12 day SMA | 40.09 | 40.06 | 39.99 |
| 20 day SMA | 39.76 | 39.76 | 39.8 |
| 35 day SMA | 39.21 | 39.17 | 39.12 |
| 50 day SMA | 38.48 | 38.43 | 38.36 |
| 100 day SMA | 38.54 | 38.57 | 38.6 |
| 150 day SMA | 39.5 | 39.48 | 39.47 |
| 200 day SMA | 38.32 | 38.27 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.