Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 22.32 and 22.76
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.86 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.45 (1.17%) | 22.32 | 22.18 - 22.62 | 0.7251 times | Thu 02 May 2024 | 22.19 (0.82%) | 22.22 | 22.00 - 22.26 | 1.0335 times | Wed 01 May 2024 | 22.01 (-0.32%) | 22.09 | 21.76 - 22.22 | 0.8035 times | Tue 30 April 2024 | 22.08 (-1.78%) | 22.35 | 22.01 - 22.44 | 1.2166 times | Mon 29 April 2024 | 22.48 (1.26%) | 22.21 | 22.21 - 22.63 | 1.0833 times | Fri 26 April 2024 | 22.20 (0.27%) | 22.24 | 22.09 - 22.41 | 0.8584 times | Thu 25 April 2024 | 22.14 (-0.67%) | 22.15 | 22.11 - 22.34 | 1.7674 times | Wed 24 April 2024 | 22.29 (-1.46%) | 22.64 | 22.27 - 22.67 | 0.9727 times | Tue 23 April 2024 | 22.62 (2.35%) | 22.17 | 22.05 - 22.62 | 0.7251 times | Mon 22 April 2024 | 22.10 (0.64%) | 21.91 | 21.83 - 22.22 | 0.8145 times | Fri 19 April 2024 | 21.96 (-0.41%) | 21.99 | 21.86 - 22.23 | 0.9346 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 22.11 and 22.98
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.45 (1.13%) | 22.21 | 21.76 - 22.63 | 0.6566 times | Fri 26 April 2024 | 22.20 (1.09%) | 21.91 | 21.83 - 22.67 | 0.6938 times | Fri 19 April 2024 | 21.96 (-1.44%) | 22.26 | 21.19 - 22.26 | 0.8472 times | Fri 12 April 2024 | 22.28 (-2.96%) | 23.00 | 22.03 - 23.18 | 1.1823 times | Fri 05 April 2024 | 22.96 (3.1%) | 22.53 | 21.95 - 23.24 | 0.9725 times | Thu 28 March 2024 | 22.27 (4.7%) | 21.50 | 21.40 - 22.39 | 0.7995 times | Fri 22 March 2024 | 21.27 (-9.06%) | 23.55 | 20.93 - 23.64 | 1.7984 times | Fri 15 March 2024 | 23.39 (0.73%) | 23.16 | 22.86 - 24.00 | 1.3105 times | Fri 08 March 2024 | 23.22 (0.17%) | 22.77 | 22.09 - 23.45 | 0.7074 times | Fri 01 March 2024 | 23.18 (4.84%) | 21.87 | 21.69 - 23.18 | 1.0319 times | Fri 23 February 2024 | 22.11 (-6.31%) | 24.05 | 22.07 - 24.10 | 0.8272 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 22.11 and 22.97
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.45 (1.68%) | 22.09 | 21.76 - 22.62 | 0.1299 times | Tue 30 April 2024 | 22.08 (-0.85%) | 22.53 | 21.19 - 23.24 | 1.5036 times | Thu 28 March 2024 | 22.27 (-3.72%) | 23.14 | 20.93 - 24.00 | 1.7802 times | Thu 29 February 2024 | 23.13 (4.1%) | 22.33 | 21.69 - 24.10 | 1.146 times | Wed 31 January 2024 | 22.22 (-3.73%) | 22.90 | 21.24 - 22.99 | 1.0832 times | Fri 29 December 2023 | 23.08 (1.67%) | 22.73 | 22.26 - 23.80 | 1.1161 times | Thu 30 November 2023 | 22.70 (10.84%) | 20.50 | 20.29 - 22.75 | 0.6295 times | Tue 31 October 2023 | 20.48 (1.39%) | 20.24 | 19.20 - 20.69 | 0.7356 times | Fri 29 September 2023 | 20.20 (-7.42%) | 22.00 | 19.60 - 22.13 | 0.7821 times | Thu 31 August 2023 | 21.82 (-2.37%) | 22.20 | 20.81 - 22.22 | 1.0938 times | Mon 31 July 2023 | 22.35 (6.63%) | 21.16 | 20.41 - 23.50 | 0.8045 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.17 | 22.16 |
| 12 day EMA | 22.24 | 22.2 | 22.2 |
| 20 day EMA | 22.26 | 22.24 | 22.25 |
| 35 day EMA | 22.4 | 22.4 | 22.41 |
| 50 day EMA | 22.54 | 22.54 | 22.55 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.19 | 22.18 |
| 12 day SMA | 22.21 | 22.16 | 22.11 |
| 20 day SMA | 22.27 | 22.3 | 22.34 |
| 35 day SMA | 22.31 | 22.35 | 22.39 |
| 50 day SMA | 22.48 | 22.48 | 22.51 |
| 100 day SMA | 22.52 | 22.52 | 22.53 |
| 150 day SMA | 22 | 21.98 | 21.97 |
| 200 day SMA | 21.8 | 21.8 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.