Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 42.25 and 43.63
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.51 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.89 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.85 (3.18%) | 41.66 | 41.65 - 43.03 | 1.276 times | Wed 21 January 2026 | 41.53 (3.77%) | 40.09 | 40.01 - 41.85 | 1.2241 times | Tue 20 January 2026 | 40.02 (-0.22%) | 39.40 | 39.25 - 40.05 | 1.3157 times | Fri 16 January 2026 | 40.11 (0.83%) | 39.79 | 39.15 - 40.30 | 1.5808 times | Thu 15 January 2026 | 39.78 (-3.49%) | 41.00 | 39.56 - 41.14 | 1.1755 times | Wed 14 January 2026 | 41.22 (0.91%) | 40.84 | 40.70 - 41.32 | 0.7754 times | Tue 13 January 2026 | 40.85 (-0.9%) | 41.17 | 40.45 - 41.18 | 1.3305 times | Mon 12 January 2026 | 41.22 (2.03%) | 41.20 | 40.88 - 41.37 | 0.3753 times | Fri 09 January 2026 | 40.40 (-0.15%) | 40.46 | 40.25 - 40.68 | 0.3717 times | Thu 08 January 2026 | 40.46 (1.63%) | 40.03 | 39.87 - 40.64 | 0.575 times | Wed 07 January 2026 | 39.81 (-0.47%) | 40.04 | 39.38 - 40.04 | 0.7491 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.05 and 44.83
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.85 (6.83%) | 39.40 | 39.25 - 43.03 | 1.4602 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 2.0043 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 1.2533 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.4634 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0942 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.5325 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 1.0822 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 1.0834 times | Fri 05 December 2025 | 37.10 (-1.8%) | 37.67 | 37.05 - 38.73 | 1.2015 times | Fri 28 November 2025 | 37.78 (3.88%) | 37.08 | 36.59 - 38.00 | 0.8249 times | Fri 21 November 2025 | 36.37 (0.66%) | 37.10 | 36.23 - 37.47 | 1.712 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.39 and 45.5
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.85 (12.76%) | 38.58 | 37.92 - 43.03 | 0.7972 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6765 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9488 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1914 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2155 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7663 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3789 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7629 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9653 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2972 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0386 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.69 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.31 |
| 100 day DMA | 34.94 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 40.66 | 40.22 |
| 12 day EMA | 40.6 | 40.19 | 39.95 |
| 20 day EMA | 39.98 | 39.68 | 39.48 |
| 35 day EMA | 39.16 | 38.94 | 38.79 |
| 50 day EMA | 38.35 | 38.17 | 38.03 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.53 | 40.4 |
| 12 day SMA | 40.69 | 40.39 | 40.11 |
| 20 day SMA | 39.71 | 39.48 | 39.28 |
| 35 day SMA | 38.93 | 38.79 | 38.68 |
| 50 day SMA | 38.31 | 38.18 | 38.07 |
| 100 day SMA | 34.94 | 34.8 | 34.67 |
| 150 day SMA | 32.9 | 32.81 | 32.74 |
| 200 day SMA | 32.09 | 32 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.