Login or Join
HomepageBonanzaCreek BCEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonanza Creek BCEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BonanzaCreek
Strong Daily Stock price targets for BonanzaCreek BCEI are 53.57 and 57.54
| Daily Target 1 | 52.72 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 56.69 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 60.66 |
Daily price and volume Bonanza Creek
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 56.10 (-0.07%) | 57.33 | 55.00 - 58.97 | 4.2228 times | Fri 29 October 2021 | 56.14 (3.48%) | 55.26 | 53.25 - 56.14 | 1.2947 times | Thu 28 October 2021 | 54.25 (-2.86%) | 56.05 | 53.43 - 56.25 | 0.9501 times | Wed 27 October 2021 | 55.85 (-4.51%) | 57.39 | 55.80 - 58.27 | 0.4521 times | Tue 26 October 2021 | 58.49 (2.45%) | 57.35 | 57.13 - 58.82 | 0.484 times | Mon 25 October 2021 | 57.09 (2.44%) | 56.85 | 56.74 - 58.21 | 0.6086 times | Fri 22 October 2021 | 55.73 (2.07%) | 55.14 | 54.01 - 55.81 | 0.4183 times | Thu 21 October 2021 | 54.60 (-0.78%) | 54.89 | 54.21 - 55.45 | 0.4735 times | Wed 20 October 2021 | 55.03 (2.51%) | 53.24 | 53.01 - 55.25 | 0.5563 times | Mon 18 October 2021 | 53.68 (0%) | 54.16 | 53.41 - 55.21 | 0.5394 times | Mon 18 October 2021 | 53.68 (0.21%) | 54.16 | 53.41 - 55.21 | 0.5394 times |
Weekly price and charts BonanzaCreek
Strong weekly Stock price targets for BonanzaCreek BCEI are 53.57 and 57.54
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 56.69 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Bonanza Creek
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 56.10 (-0.07%) | 57.33 | 55.00 - 58.97 | 1.4339 times | Fri 29 October 2021 | 56.14 (0.74%) | 56.85 | 53.25 - 58.82 | 1.2868 times | Fri 22 October 2021 | 55.73 (3.82%) | 54.16 | 53.01 - 55.81 | 0.6749 times | Mon 18 October 2021 | 53.68 (0.21%) | 54.16 | 53.41 - 55.21 | 0.1832 times | Fri 15 October 2021 | 53.57 (5.77%) | 51.77 | 49.34 - 53.86 | 0.8487 times | Fri 08 October 2021 | 50.65 (3.28%) | 49.80 | 46.60 - 52.10 | 1.0974 times | Fri 01 October 2021 | 49.04 (6.77%) | 47.34 | 44.87 - 49.53 | 1.0233 times | Fri 24 September 2021 | 45.93 (5.54%) | 42.00 | 41.37 - 46.50 | 0.8056 times | Fri 17 September 2021 | 43.52 (-0.8%) | 44.85 | 42.69 - 46.47 | 1.7653 times | Fri 10 September 2021 | 43.87 (6.22%) | 41.00 | 40.99 - 44.75 | 0.881 times | Fri 03 September 2021 | 41.30 (0%) | 40.90 | 40.52 - 41.52 | 0.0877 times |
Monthly price and charts BonanzaCreek
Strong monthly Stock price targets for BonanzaCreek BCEI are 53.57 and 57.54
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Bonanza Creek
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 56.10 (-0.07%) | 57.33 | 55.00 - 58.97 | 0.4838 times | Fri 29 October 2021 | 56.14 (17.2%) | 48.07 | 46.60 - 58.82 | 1.4483 times | Thu 30 September 2021 | 47.90 (23.2%) | 38.63 | 38.12 - 49.07 | 1.5784 times | Tue 31 August 2021 | 38.88 (1.07%) | 38.59 | 31.74 - 40.33 | 1.003 times | Fri 30 July 2021 | 38.47 (-18.27%) | 48.00 | 36.75 - 50.12 | 0.9498 times | Wed 30 June 2021 | 47.07 (9.57%) | 44.17 | 43.41 - 50.98 | 1.3128 times | Fri 28 May 2021 | 42.96 (29.83%) | 33.68 | 33.19 - 44.11 | 0.9437 times | Fri 30 April 2021 | 33.09 (-7.39%) | 36.06 | 29.62 - 38.57 | 0.796 times | Wed 31 March 2021 | 35.73 (11.9%) | 32.72 | 31.00 - 40.79 | 0.9727 times | Fri 26 February 2021 | 31.93 (54.55%) | 20.99 | 20.86 - 32.32 | 0.5115 times | Fri 29 January 2021 | 20.66 (6.88%) | 19.69 | 19.39 - 25.25 | 0.568 times |
Indicator Analysis of BonanzaCreek
Please login to view indicator analysis. or View indicator analysis of BonanzaCreek BCEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonanza Creek BCEI
DMA (daily moving average) of Bonanza Creek BCEI
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 55.35 |
| 20 day DMA | 53.28 |
| 35 day DMA | 50.1 |
| 50 day DMA | 47.22 |
| 100 day DMA | 44.5 |
| 150 day DMA | 42.66 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Bonanza Creek BCEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.76 | 55.57 |
| 12 day EMA | 54.9 | 54.68 | 54.42 |
| 20 day EMA | 53.3 | 53.01 | 52.68 |
| 35 day EMA | 50.17 | 49.82 | 49.45 |
| 50 day EMA | 47.01 | 46.64 | 46.25 |
SMA (simple moving average) of Bonanza Creek BCEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.36 | 56.28 |
| 12 day SMA | 55.35 | 55 | 54.56 |
| 20 day SMA | 53.28 | 52.97 | 52.61 |
| 35 day SMA | 50.1 | 49.75 | 49.4 |
| 50 day SMA | 47.22 | 46.81 | 46.34 |
| 100 day SMA | 44.5 | 44.42 | 44.37 |
| 150 day SMA | 42.66 | 42.53 | 42.41 |
| 200 day SMA | 39.47 | 39.3 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.