BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 32.44 and 32.78
Daily Target 1 | 32.37 |
Daily Target 2 | 32.5 |
Daily Target 3 | 32.713333333333 |
Daily Target 4 | 32.84 |
Daily Target 5 | 33.05 |
Daily price and volume Bce Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.62 (-0.82%) | 32.89 | 32.59 - 32.93 | 0.6258 times | Thu 25 April 2024 | 32.89 (-0.51%) | 32.81 | 32.63 - 32.96 | 0.745 times | Wed 24 April 2024 | 33.06 (-0.6%) | 33.19 | 32.85 - 33.33 | 0.9281 times | Tue 23 April 2024 | 33.26 (1.09%) | 33.17 | 33.04 - 33.52 | 0.909 times | Mon 22 April 2024 | 32.90 (0.95%) | 32.71 | 32.56 - 32.91 | 1.1048 times | Fri 19 April 2024 | 32.59 (1.18%) | 32.29 | 32.24 - 32.70 | 0.6631 times | Thu 18 April 2024 | 32.21 (-0.09%) | 32.25 | 32.09 - 32.41 | 0.5895 times | Wed 17 April 2024 | 32.24 (0.06%) | 32.32 | 32.06 - 32.60 | 1.3365 times | Tue 16 April 2024 | 32.22 (-0.56%) | 32.23 | 31.82 - 32.32 | 0.9332 times | Mon 15 April 2024 | 32.40 (0.9%) | 32.27 | 32.09 - 32.77 | 2.165 times | Fri 12 April 2024 | 32.11 (-2.07%) | 32.61 | 32.00 - 32.83 | 1.0666 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 32.11 and 33.07
Weekly Target 1 | 31.94 |
Weekly Target 2 | 32.28 |
Weekly Target 3 | 32.9 |
Weekly Target 4 | 33.24 |
Weekly Target 5 | 33.86 |
Weekly price and volumes for Bce Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.62 (0.09%) | 32.71 | 32.56 - 33.52 | 0.7752 times | Fri 19 April 2024 | 32.59 (1.49%) | 32.27 | 31.82 - 32.77 | 1.0223 times | Fri 12 April 2024 | 32.11 (-2.49%) | 32.96 | 32.00 - 33.28 | 0.9055 times | Fri 05 April 2024 | 32.93 (-3.09%) | 33.97 | 32.38 - 33.97 | 1.2039 times | Thu 28 March 2024 | 33.98 (0.8%) | 33.71 | 33.54 - 34.58 | 1.2405 times | Fri 22 March 2024 | 33.71 (-2.01%) | 34.41 | 33.56 - 34.53 | 0.8466 times | Fri 15 March 2024 | 34.40 (-5.83%) | 36.59 | 33.54 - 36.81 | 1.4159 times | Fri 08 March 2024 | 36.53 (-1.22%) | 36.72 | 35.84 - 36.94 | 1.0892 times | Fri 01 March 2024 | 36.98 (-1.65%) | 37.50 | 36.86 - 37.55 | 0.7294 times | Fri 23 February 2024 | 37.60 (-0.21%) | 37.68 | 37.33 - 38.14 | 0.7714 times | Fri 16 February 2024 | 37.68 (0.4%) | 37.50 | 36.81 - 38.21 | 1.2937 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 31.15 and 33.3
Monthly Target 1 | 30.65 |
Monthly Target 2 | 31.64 |
Monthly Target 3 | 32.803333333333 |
Monthly Target 4 | 33.79 |
Monthly Target 5 | 34.95 |
Monthly price and volumes Bce Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.62 (-4%) | 33.97 | 31.82 - 33.97 | 1.2184 times | Thu 28 March 2024 | 33.98 (-8.43%) | 37.08 | 33.54 - 37.30 | 1.4676 times | Thu 29 February 2024 | 37.11 (-8.03%) | 40.50 | 36.81 - 40.92 | 1.3495 times | Wed 31 January 2024 | 40.35 (2.46%) | 39.21 | 39.18 - 41.77 | 0.9395 times | Fri 29 December 2023 | 39.38 (-0.03%) | 39.53 | 38.19 - 41.33 | 0.9735 times | Thu 30 November 2023 | 39.39 (6.09%) | 37.32 | 37.10 - 40.03 | 0.7107 times | Tue 31 October 2023 | 37.13 (-2.72%) | 38.09 | 36.15 - 38.72 | 1.0233 times | Fri 29 September 2023 | 38.17 (-9.87%) | 41.98 | 37.70 - 42.16 | 0.9019 times | Thu 31 August 2023 | 42.35 (-2.01%) | 42.94 | 40.27 - 43.07 | 0.7455 times | Mon 31 July 2023 | 43.22 (-5.2%) | 45.50 | 43.03 - 46.02 | 0.6702 times | Fri 30 June 2023 | 45.59 (1.09%) | 45.25 | 44.33 - 46.58 | 0.8391 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
DMA period | DMA value |
5 day DMA | 32.95 |
12 day DMA | 32.61 |
20 day DMA | 32.79 |
35 day DMA | 33.59 |
50 day DMA | 34.65 |
100 day DMA | 37.29 |
150 day DMA | 37.66 |
200 day DMA | 38.68 |
EMA (exponential moving average) of Bce Inc BCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.8 | 32.89 | 32.89 |
12 day EMA | 32.81 | 32.84 | 32.83 |
20 day EMA | 33.05 | 33.1 | 33.12 |
35 day EMA | 33.84 | 33.91 | 33.97 |
50 day EMA | 34.71 | 34.8 | 34.88 |
SMA (simple moving average) of Bce Inc BCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.95 | 32.94 | 32.8 |
12 day SMA | 32.61 | 32.62 | 32.64 |
20 day SMA | 32.79 | 32.86 | 32.93 |
35 day SMA | 33.59 | 33.71 | 33.81 |
50 day SMA | 34.65 | 34.74 | 34.83 |
100 day SMA | 37.29 | 37.37 | 37.45 |
150 day SMA | 37.66 | 37.7 | 37.75 |
200 day SMA | 38.68 | 38.73 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.