Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 22.88 and 23.81
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.643333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.57 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.36 (-2.22%) | 23.89 | 23.32 - 24.25 | 0.8445 times | Thu 09 April 2026 | 23.89 (-0.95%) | 24.22 | 23.83 - 24.26 | 1.1591 times | Wed 08 April 2026 | 24.12 (1.22%) | 24.14 | 23.84 - 24.18 | 0.8037 times | Tue 07 April 2026 | 23.83 (-1.77%) | 24.17 | 23.80 - 24.32 | 0.8639 times | Mon 06 April 2026 | 24.26 (-0.78%) | 24.34 | 24.25 - 24.59 | 0.7024 times | Thu 02 April 2026 | 24.45 (-3.66%) | 24.95 | 24.12 - 25.11 | 2.0781 times | Wed 01 April 2026 | 25.38 (0.55%) | 25.11 | 25.10 - 25.47 | 0.7732 times | Tue 31 March 2026 | 25.24 (0.04%) | 25.47 | 25.03 - 25.47 | 1.1526 times | Mon 30 March 2026 | 25.23 (-0.08%) | 25.25 | 25.15 - 25.55 | 0.8603 times | Fri 27 March 2026 | 25.25 (-0.86%) | 25.50 | 25.16 - 25.50 | 0.762 times | Thu 26 March 2026 | 25.47 (-0.08%) | 25.47 | 25.38 - 25.68 | 0.6434 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.71 and 23.98
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.1626 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.2929 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.923 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 1.0087 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.3897 times | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 1.1782 times | Fri 27 February 2026 | 26.31 (1.98%) | 25.94 | 25.55 - 26.40 | 1.0533 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.6159 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1683 times | Fri 13 February 2026 | 25.71 (2.51%) | 25.20 | 25.09 - 26.03 | 1.2073 times | Fri 06 February 2026 | 25.08 (-2.94%) | 25.82 | 24.97 - 26.49 | 2.0035 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.27 and 24.42
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.36 (-7.45%) | 25.11 | 23.32 - 25.47 | 0.4433 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.1623 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1654 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9729 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 1.0008 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9394 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2197 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9159 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1373 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.043 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 1.0104 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24.2 | 24.35 |
| 12 day EMA | 24.49 | 24.7 | 24.85 |
| 20 day EMA | 24.86 | 25.02 | 25.14 |
| 35 day EMA | 25.15 | 25.26 | 25.34 |
| 50 day EMA | 25.37 | 25.45 | 25.51 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 24.11 | 24.41 |
| 12 day SMA | 24.66 | 24.87 | 25.03 |
| 20 day SMA | 25.11 | 25.24 | 25.37 |
| 35 day SMA | 25.5 | 25.57 | 25.63 |
| 50 day SMA | 25.57 | 25.61 | 25.65 |
| 100 day SMA | 24.57 | 24.57 | 24.56 |
| 150 day SMA | 24.2 | 24.21 | 24.22 |
| 200 day SMA | 24.18 | 24.18 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.