Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.62 and 23.87
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.93 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.67 (-0.59%) | 23.65 | 23.56 - 23.81 | 0.9496 times | Thu 03 September 2026 | 23.81 (1.75%) | 23.57 | 23.53 - 23.89 | 1.0884 times | Wed 02 September 2026 | 23.40 (-0.04%) | 23.51 | 23.35 - 23.74 | 1.2366 times | Tue 01 September 2026 | 23.41 (-0.76%) | 23.61 | 23.38 - 23.90 | 1.6544 times | Mon 31 August 2026 | 23.59 (0.55%) | 23.42 | 23.39 - 23.69 | 1.2814 times | Fri 28 August 2026 | 23.46 (0.26%) | 23.48 | 23.28 - 23.59 | 0.7294 times | Thu 27 August 2026 | 23.40 (-0.38%) | 23.40 | 23.29 - 23.57 | 0.6724 times | Wed 26 August 2026 | 23.49 (-0.42%) | 23.53 | 23.40 - 23.63 | 0.8297 times | Tue 25 August 2026 | 23.59 (-1.09%) | 23.75 | 23.50 - 23.84 | 0.6602 times | Mon 24 August 2026 | 23.85 (0.59%) | 23.62 | 23.59 - 23.94 | 0.8979 times | Fri 21 August 2026 | 23.71 (-0.29%) | 23.84 | 23.65 - 23.91 | 0.6254 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.51 and 24.06
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.67 (0.9%) | 23.42 | 23.35 - 23.90 | 1.013 times | Fri 28 August 2026 | 23.46 (-1.05%) | 23.62 | 23.28 - 23.94 | 0.6181 times | Fri 21 August 2026 | 23.71 (1.02%) | 23.46 | 23.35 - 23.91 | 0.7306 times | Fri 14 August 2026 | 23.47 (3.16%) | 22.64 | 22.42 - 23.63 | 1.0487 times | Fri 07 August 2026 | 22.75 (4.94%) | 21.90 | 21.36 - 23.02 | 1.7177 times | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.3401 times | Fri 24 July 2026 | 21.30 (0%) | 21.15 | 21.13 - 21.41 | 0.1845 times | Fri 24 July 2026 | 21.30 (-2.47%) | 21.76 | 21.13 - 21.93 | 1.0743 times | Fri 17 July 2026 | 21.84 (2.15%) | 21.50 | 21.15 - 22.39 | 1.2841 times | Fri 10 July 2026 | 21.38 (-0.19%) | 21.30 | 20.87 - 21.77 | 0.9888 times | Thu 02 July 2026 | 21.42 (-6.54%) | 22.94 | 21.00 - 22.94 | 1.1623 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 23.51 and 24.06
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.67 (0.34%) | 23.61 | 23.35 - 23.90 | 0.19 times | Mon 31 August 2026 | 23.59 (8.81%) | 21.90 | 21.36 - 23.94 | 1.0221 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.2819 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.3335 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 1.0416 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 1.0016 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.1158 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1187 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.934 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9607 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9018 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.47 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.38 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.58 | 23.47 |
| 12 day EMA | 23.52 | 23.49 | 23.43 |
| 20 day EMA | 23.33 | 23.29 | 23.23 |
| 35 day EMA | 22.98 | 22.94 | 22.89 |
| 50 day EMA | 22.55 | 22.5 | 22.45 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.53 | 23.45 |
| 12 day SMA | 23.6 | 23.6 | 23.56 |
| 20 day SMA | 23.47 | 23.42 | 23.37 |
| 35 day SMA | 22.76 | 22.7 | 22.64 |
| 50 day SMA | 22.38 | 22.37 | 22.35 |
| 100 day SMA | 23.23 | 23.23 | 23.23 |
| 150 day SMA | 23.96 | 23.97 | 23.99 |
| 200 day SMA | 23.92 | 23.91 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.