Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.02 and 23.47
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.363333333333 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.81 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.89%) | 23.49 | 23.15 - 23.60 | 1.244 times | Fri 05 December 2025 | 23.55 (1.42%) | 23.28 | 23.27 - 23.62 | 0.8091 times | Thu 04 December 2025 | 23.22 (0.17%) | 23.20 | 23.17 - 23.34 | 0.6178 times | Wed 03 December 2025 | 23.18 (-0.81%) | 23.43 | 23.10 - 23.77 | 1.5988 times | Tue 02 December 2025 | 23.37 (-0.51%) | 23.47 | 23.12 - 23.47 | 0.9077 times | Mon 01 December 2025 | 23.49 (-0.09%) | 23.56 | 23.33 - 23.57 | 1.025 times | Fri 28 November 2025 | 23.51 (1.34%) | 23.35 | 23.24 - 23.51 | 0.5593 times | Wed 26 November 2025 | 23.20 (0.78%) | 23.02 | 22.96 - 23.30 | 0.8205 times | Tue 25 November 2025 | 23.02 (-0.22%) | 23.08 | 22.86 - 23.39 | 1.0576 times | Mon 24 November 2025 | 23.07 (-0.26%) | 23.04 | 22.98 - 23.25 | 1.3603 times | Fri 21 November 2025 | 23.13 (0.78%) | 22.97 | 22.88 - 23.39 | 1.2283 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.02 and 23.47
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.89%) | 23.49 | 23.15 - 23.60 | 0.2425 times | Fri 05 December 2025 | 23.55 (0.17%) | 23.56 | 23.10 - 23.77 | 0.9663 times | Fri 28 November 2025 | 23.51 (1.64%) | 23.04 | 22.86 - 23.51 | 0.7401 times | Fri 21 November 2025 | 23.13 (1.31%) | 22.93 | 22.36 - 23.39 | 1.2009 times | Fri 14 November 2025 | 22.83 (-1.55%) | 23.03 | 22.71 - 23.50 | 1.3486 times | Fri 07 November 2025 | 23.19 (1.44%) | 22.51 | 22.18 - 23.80 | 1.2173 times | Fri 31 October 2025 | 22.86 (0%) | 23.04 | 22.82 - 23.06 | 0.1717 times | Fri 31 October 2025 | 22.86 (-3.99%) | 23.68 | 22.82 - 23.77 | 0.9773 times | Fri 24 October 2025 | 23.81 (-1.85%) | 24.27 | 23.72 - 24.36 | 0.8307 times | Fri 17 October 2025 | 24.26 (1.51%) | 23.69 | 22.48 - 24.59 | 2.3046 times | Fri 10 October 2025 | 23.90 (2.31%) | 23.34 | 22.91 - 23.95 | 1.1245 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.89 and 23.56
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.72%) | 23.56 | 23.10 - 23.77 | 0.2593 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9667 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2551 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9425 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1703 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0733 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 1.0397 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.2331 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.2243 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.8358 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.0327 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.36 | 23.26 |
| 12 day EMA | 23.27 | 23.26 | 23.21 |
| 20 day EMA | 23.23 | 23.22 | 23.18 |
| 35 day EMA | 23.26 | 23.26 | 23.24 |
| 50 day EMA | 23.3 | 23.3 | 23.29 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.36 | 23.35 |
| 12 day SMA | 23.25 | 23.21 | 23.16 |
| 20 day SMA | 23.15 | 23.14 | 23.12 |
| 35 day SMA | 23.22 | 23.25 | 23.25 |
| 50 day SMA | 23.32 | 23.31 | 23.3 |
| 100 day SMA | 23.79 | 23.79 | 23.8 |
| 150 day SMA | 23.29 | 23.28 | 23.27 |
| 200 day SMA | 23.14 | 23.14 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.