Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 24.2 and 24.97
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.59 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.64 (-1.68%) | 25.15 | 24.53 - 25.30 | 1.0438 times | Mon 01 June 2026 | 25.06 (-0.2%) | 24.95 | 24.95 - 25.24 | 1.1301 times | Fri 29 May 2026 | 25.11 (0.8%) | 24.93 | 24.80 - 25.19 | 1.9458 times | Thu 28 May 2026 | 24.91 (-0.72%) | 25.08 | 24.83 - 25.15 | 1.1044 times | Wed 27 May 2026 | 25.09 (1.17%) | 24.78 | 24.78 - 25.35 | 0.9538 times | Tue 26 May 2026 | 24.80 (0.81%) | 24.69 | 24.57 - 24.97 | 0.8274 times | Fri 22 May 2026 | 24.60 (0.86%) | 24.39 | 24.37 - 24.67 | 0.483 times | Thu 21 May 2026 | 24.39 (0.91%) | 24.13 | 23.94 - 24.50 | 0.6871 times | Wed 20 May 2026 | 24.17 (0.79%) | 23.89 | 23.89 - 24.25 | 0.9239 times | Tue 19 May 2026 | 23.98 (0.67%) | 23.76 | 23.76 - 24.34 | 0.9007 times | Mon 18 May 2026 | 23.82 (0.13%) | 23.73 | 23.62 - 23.92 | 0.5881 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 24.2 and 24.97
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.64 (-1.87%) | 24.95 | 24.53 - 25.30 | 0.6006 times | Fri 29 May 2026 | 25.11 (2.07%) | 24.69 | 24.57 - 25.35 | 1.3349 times | Fri 22 May 2026 | 24.60 (3.4%) | 23.73 | 23.62 - 24.67 | 0.9899 times | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 1.1336 times | Fri 08 May 2026 | 24.14 (-0.37%) | 24.16 | 24.02 - 24.72 | 1.0151 times | Wed 06 May 2026 | 24.23 (1.13%) | 23.72 | 23.72 - 24.30 | 0.5957 times | Fri 01 May 2026 | 23.96 (0.34%) | 23.93 | 23.16 - 24.02 | 0.9764 times | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 1.0902 times | Fri 17 April 2026 | 24.09 (3.13%) | 23.32 | 23.12 - 24.35 | 0.9721 times | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.2914 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.4362 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 24.2 and 24.97
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.64 (-1.87%) | 24.95 | 24.53 - 25.30 | 0.1296 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 1.1267 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 1.0835 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.207 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.2102 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 1.0104 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 1.0393 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9755 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2666 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9511 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1811 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.94 | 24.88 |
| 12 day EMA | 24.66 | 24.66 | 24.59 |
| 20 day EMA | 24.53 | 24.52 | 24.46 |
| 35 day EMA | 24.52 | 24.51 | 24.48 |
| 50 day EMA | 24.51 | 24.5 | 24.48 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.99 | 24.9 |
| 12 day SMA | 24.53 | 24.49 | 24.44 |
| 20 day SMA | 24.44 | 24.42 | 24.36 |
| 35 day SMA | 24.19 | 24.17 | 24.12 |
| 50 day SMA | 24.31 | 24.34 | 24.35 |
| 100 day SMA | 24.91 | 24.9 | 24.89 |
| 150 day SMA | 24.34 | 24.33 | 24.32 |
| 200 day SMA | 24.25 | 24.26 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.