BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 21.57 and 21.8

Daily Target 121.52
Daily Target 221.61
Daily Target 321.75
Daily Target 421.84
Daily Target 521.98

Daily price and volume Bce Inc

Date Closing Open Range Volume
Mon 20 July 2026 21.70 (-0.64%) 21.76 21.66 - 21.89 0.8964 times
Fri 17 July 2026 21.84 (-1.36%) 22.30 21.81 - 22.39 1.2014 times
Thu 16 July 2026 22.14 (2.5%) 21.75 21.66 - 22.19 1.4968 times
Wed 15 July 2026 21.60 (1.93%) 21.18 21.17 - 21.84 1.0665 times
Tue 14 July 2026 21.19 (-1.21%) 21.49 21.15 - 21.54 1.0138 times
Mon 13 July 2026 21.45 (0.33%) 21.50 21.45 - 21.72 1.0226 times
Fri 10 July 2026 21.38 (0.28%) 21.50 21.29 - 21.57 0.608 times
Thu 09 July 2026 21.32 (-0.61%) 21.39 21.19 - 21.45 0.8694 times
Wed 08 July 2026 21.45 (0.23%) 21.40 21.30 - 21.77 0.8492 times
Tue 07 July 2026 21.40 (2.54%) 21.01 20.93 - 21.65 0.9759 times
Mon 06 July 2026 20.87 (-2.57%) 21.30 20.87 - 21.65 1.1648 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 21.57 and 21.8

Weekly Target 121.52
Weekly Target 221.61
Weekly Target 321.75
Weekly Target 421.84
Weekly Target 521.98

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Mon 20 July 2026 21.70 (-0.64%) 21.76 21.66 - 21.89 0.1867 times
Fri 17 July 2026 21.84 (2.15%) 21.50 21.15 - 22.39 1.2084 times
Fri 10 July 2026 21.38 (-0.19%) 21.30 20.87 - 21.77 0.9305 times
Thu 02 July 2026 21.42 (-6.54%) 22.94 21.00 - 22.94 1.0938 times
Fri 26 June 2026 22.92 (-1.5%) 23.09 22.65 - 23.41 1.0552 times
Thu 18 June 2026 23.27 (-5.37%) 24.49 23.15 - 24.49 0.9789 times
Fri 12 June 2026 24.59 (0.74%) 24.30 24.00 - 24.89 1.0071 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.6927 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.0603 times
Fri 22 May 2026 24.60 (3.4%) 23.73 23.62 - 24.67 0.7863 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 0.9004 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 20.53 and 22.05

Monthly Target 120.13
Monthly Target 220.92
Monthly Target 321.653333333333
Monthly Target 422.44
Monthly Target 523.17

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Mon 20 July 2026 21.70 (0.88%) 22.14 20.87 - 22.39 0.6941 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.2955 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 1.0119 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9731 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.084 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.0869 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9074 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9334 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8761 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1376 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8542 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.48
20 day DMA 21.88
35 day DMA 22.93
50 day DMA 23.36
100 day DMA 24.11
150 day DMA 24.26
200 day DMA 24.02

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7321.67
12 day EMA21.7521.7621.74
20 day EMA22.0322.0722.09
35 day EMA22.5722.6222.67
50 day EMA23.2723.3323.39

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6421.55
12 day SMA21.4821.4221.4
20 day SMA21.8821.9622.03
35 day SMA22.9323.0223.11
50 day SMA23.3623.4123.46
100 day SMA24.1124.1524.19
150 day SMA24.2624.2724.28
200 day SMA24.0224.0324.03
Back to top | Use Dark Theme