Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 138.91 and 141.59
| Daily Target 1 | 136.95 |
| Daily Target 2 | 138.19 |
| Daily Target 3 | 139.63333333333 |
| Daily Target 4 | 140.87 |
| Daily Target 5 | 142.31 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.42 (0.69%) | 139.24 | 138.40 - 141.08 | 0.6502 times | Thu 25 April 2024 | 138.46 (0.9%) | 135.18 | 133.04 - 139.00 | 0.8413 times | Wed 24 April 2024 | 137.22 (-1.38%) | 139.32 | 135.78 - 141.80 | 0.602 times | Tue 23 April 2024 | 139.14 (4.6%) | 133.90 | 133.80 - 139.74 | 1.1923 times | Mon 22 April 2024 | 133.02 (-0.43%) | 134.02 | 132.54 - 135.10 | 1.2859 times | Fri 19 April 2024 | 133.60 (-0.78%) | 133.62 | 132.77 - 136.09 | 0.8416 times | Thu 18 April 2024 | 134.65 (-2.29%) | 139.36 | 134.04 - 140.06 | 1.0144 times | Wed 17 April 2024 | 137.80 (-0.8%) | 138.75 | 137.21 - 140.78 | 0.8529 times | Tue 16 April 2024 | 138.91 (-6.77%) | 147.05 | 138.00 - 147.51 | 1.5857 times | Mon 15 April 2024 | 149.00 (-0.66%) | 150.44 | 147.51 - 151.45 | 1.1339 times | Fri 12 April 2024 | 149.99 (-1.24%) | 150.51 | 148.26 - 151.26 | 0.8153 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 135.98 and 145.24
| Weekly Target 1 | 128.66 |
| Weekly Target 2 | 134.04 |
| Weekly Target 3 | 137.92 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.42 (4.36%) | 134.02 | 132.54 - 141.80 | 0.9135 times | Fri 19 April 2024 | 133.60 (-10.93%) | 150.44 | 132.77 - 151.45 | 1.0847 times | Fri 12 April 2024 | 149.99 (-1.32%) | 153.39 | 147.46 - 154.55 | 0.8935 times | Fri 05 April 2024 | 151.99 (-0.9%) | 154.05 | 146.76 - 154.67 | 0.7956 times | Thu 28 March 2024 | 153.37 (1.31%) | 151.04 | 149.35 - 154.61 | 0.7902 times | Fri 22 March 2024 | 151.38 (15.07%) | 132.71 | 130.22 - 152.70 | 1.131 times | Fri 15 March 2024 | 131.55 (1.82%) | 128.25 | 125.47 - 132.17 | 1.3195 times | Fri 08 March 2024 | 129.20 (-6.23%) | 137.62 | 127.32 - 141.34 | 1.0435 times | Fri 01 March 2024 | 137.79 (6.47%) | 128.79 | 128.76 - 138.19 | 0.8671 times | Fri 23 February 2024 | 129.42 (-7.54%) | 137.44 | 122.59 - 138.87 | 1.1616 times | Fri 16 February 2024 | 139.98 (-0.42%) | 140.72 | 134.12 - 143.56 | 0.7277 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 124.92 and 147.05
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 129.75 |
| Monthly Target 3 | 142.21 |
| Monthly Target 4 | 151.88 |
| Monthly Target 5 | 164.34 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.42 (-9.1%) | 154.05 | 132.54 - 154.67 | 0.9626 times | Thu 28 March 2024 | 153.37 (12.85%) | 136.12 | 125.47 - 154.61 | 1.1516 times | Thu 29 February 2024 | 135.91 (0.33%) | 136.63 | 122.59 - 143.56 | 0.8907 times | Wed 31 January 2024 | 135.46 (4.72%) | 128.00 | 122.45 - 139.13 | 0.7571 times | Fri 29 December 2023 | 129.36 (18.35%) | 109.00 | 108.21 - 131.47 | 0.9719 times | Thu 30 November 2023 | 109.30 (16.59%) | 93.95 | 92.95 - 115.81 | 0.8833 times | Tue 31 October 2023 | 93.75 (-9.02%) | 103.00 | 87.32 - 103.61 | 0.9698 times | Fri 29 September 2023 | 103.04 (-5.79%) | 110.00 | 98.12 - 112.58 | 1.2086 times | Thu 31 August 2023 | 109.37 (5.68%) | 102.20 | 99.15 - 112.29 | 1.1392 times | Mon 31 July 2023 | 103.49 (14.54%) | 90.52 | 87.75 - 103.69 | 1.0652 times | Fri 30 June 2023 | 90.35 (25.8%) | 71.74 | 71.50 - 90.72 | 1.2888 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 137.45 |
| 12 day DMA | 140.26 |
| 20 day DMA | 144.57 |
| 35 day DMA | 142.53 |
| 50 day DMA | 139.65 |
| 100 day DMA | 134.35 |
| 150 day DMA | 123.78 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 137.71 | 137.33 |
| 12 day EMA | 140.06 | 140.18 | 140.49 |
| 20 day EMA | 141.43 | 141.64 | 141.98 |
| 35 day EMA | 140.79 | 140.87 | 141.01 |
| 50 day EMA | 139.39 | 139.39 | 139.43 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.45 | 136.29 | 135.53 |
| 12 day SMA | 140.26 | 141.05 | 142.26 |
| 20 day SMA | 144.57 | 145.27 | 145.93 |
| 35 day SMA | 142.53 | 142.24 | 141.96 |
| 50 day SMA | 139.65 | 139.66 | 139.6 |
| 100 day SMA | 134.35 | 134.09 | 133.85 |
| 150 day SMA | 123.78 | 123.53 | 123.27 |
| 200 day SMA | 119.04 | 118.84 | 118.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.