Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 78.04 and 79.27
| Daily Target 1 | 77.78 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 79.01 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80.24 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.80 (-0.14%) | 79.18 | 78.50 - 79.73 | 0.599 times | Wed 15 April 2026 | 78.91 (-3.44%) | 81.36 | 78.67 - 81.36 | 0.9317 times | Tue 14 April 2026 | 81.72 (0.21%) | 81.94 | 81.42 - 82.91 | 0.8237 times | Mon 13 April 2026 | 81.55 (1.72%) | 79.67 | 78.36 - 81.63 | 0.9258 times | Fri 10 April 2026 | 80.17 (-0.51%) | 80.05 | 79.16 - 80.89 | 0.9071 times | Thu 09 April 2026 | 80.58 (1.7%) | 78.72 | 78.72 - 81.93 | 0.9547 times | Wed 08 April 2026 | 79.23 (6.05%) | 78.32 | 78.11 - 80.52 | 1.256 times | Tue 07 April 2026 | 74.71 (1.3%) | 73.20 | 73.15 - 75.16 | 1.3752 times | Mon 06 April 2026 | 73.75 (0.75%) | 72.75 | 72.10 - 74.15 | 1.0077 times | Thu 02 April 2026 | 73.20 (-2.5%) | 74.04 | 72.08 - 75.11 | 1.2191 times | Wed 01 April 2026 | 75.08 (-1.02%) | 75.21 | 74.31 - 76.37 | 1.1108 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 76.31 and 80.86
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.80 (-1.71%) | 79.67 | 78.36 - 82.91 | 0.6157 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 1.0325 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.815 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9717 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7608 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.6777 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.1045 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.993 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.8037 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2254 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 1.0055 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 75.44 and 86.27
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.80 (3.89%) | 75.21 | 72.08 - 82.91 | 0.4698 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1021 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1932 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8893 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.257 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1335 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0828 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9199 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0141 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9382 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8236 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 77.8 |
| 20 day DMA | 75.77 |
| 35 day DMA | 75.97 |
| 50 day DMA | 79.28 |
| 100 day DMA | 78.47 |
| 150 day DMA | 77.05 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.77 | 80.2 |
| 12 day EMA | 78.18 | 78.07 | 77.92 |
| 20 day EMA | 77.42 | 77.27 | 77.1 |
| 35 day EMA | 78.35 | 78.32 | 78.28 |
| 50 day EMA | 79.57 | 79.6 | 79.63 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 80.59 | 80.65 |
| 12 day SMA | 77.8 | 77.48 | 77.1 |
| 20 day SMA | 75.77 | 75.48 | 75.12 |
| 35 day SMA | 75.97 | 76.2 | 76.24 |
| 50 day SMA | 79.28 | 79.4 | 79.46 |
| 100 day SMA | 78.47 | 78.36 | 78.23 |
| 150 day SMA | 77.05 | 77.1 | 77.14 |
| 200 day SMA | 79.57 | 79.61 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.