Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 85.03 and 87.81
| Daily Target 1 | 84.54 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 87.32 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 90.1 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (-1.77%) | 88.52 | 86.34 - 89.12 | 0.991 times | Thu 12 February 2026 | 88.06 (-1.51%) | 88.96 | 87.55 - 91.10 | 0.7536 times | Wed 11 February 2026 | 89.41 (-0.36%) | 89.87 | 87.81 - 90.38 | 0.9544 times | Tue 10 February 2026 | 89.73 (0.8%) | 90.39 | 89.54 - 91.25 | 0.9312 times | Mon 09 February 2026 | 89.02 (-2.21%) | 90.80 | 88.88 - 91.00 | 0.7909 times | Fri 06 February 2026 | 91.03 (2.1%) | 89.20 | 89.12 - 91.97 | 1.2633 times | Thu 05 February 2026 | 89.16 (-1.19%) | 90.10 | 87.69 - 91.05 | 1.2109 times | Wed 04 February 2026 | 90.23 (6.24%) | 85.92 | 85.74 - 90.67 | 1.1865 times | Tue 03 February 2026 | 84.93 (3.89%) | 80.89 | 80.62 - 86.47 | 1.1213 times | Mon 02 February 2026 | 81.75 (1.16%) | 81.47 | 80.96 - 82.84 | 0.797 times | Fri 30 January 2026 | 80.81 (0.64%) | 79.78 | 78.64 - 81.05 | 1.0398 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 83.97 and 88.88
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 88.03 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 1.1088 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.3992 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 1.0054 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.8537 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.1816 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.155 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4912 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1573 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.591 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 2.0569 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.7271 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 83.56 and 94.91
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 86.363333333333 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.50 (7.04%) | 81.47 | 80.62 - 91.97 | 0.5447 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9455 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3364 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2051 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1512 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9779 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0781 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9974 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8756 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8882 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8727 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 86.74 |
| 20 day DMA | 85.56 |
| 35 day DMA | 82.34 |
| 50 day DMA | 80.14 |
| 100 day DMA | 76.43 |
| 150 day DMA | 79.51 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.69 | 89.01 |
| 12 day EMA | 87.07 | 87.17 | 87.01 |
| 20 day EMA | 85.63 | 85.54 | 85.28 |
| 35 day EMA | 83.08 | 82.88 | 82.58 |
| 50 day EMA | 80.58 | 80.34 | 80.03 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 89.45 | 89.67 |
| 12 day SMA | 86.74 | 86.27 | 85.75 |
| 20 day SMA | 85.56 | 85.54 | 85.34 |
| 35 day SMA | 82.34 | 81.96 | 81.57 |
| 50 day SMA | 80.14 | 79.91 | 79.65 |
| 100 day SMA | 76.43 | 76.36 | 76.28 |
| 150 day SMA | 79.51 | 79.54 | 79.58 |
| 200 day SMA | 81.99 | 82.03 | 82.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.