Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 81.62 and 85.6
| Daily Target 1 | 78.49 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 82.466666666667 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 86.45 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.04 (5.38%) | 80.19 | 80.19 - 84.17 | 1.0343 times | Thu 16 April 2026 | 78.80 (-0.14%) | 79.18 | 78.50 - 79.73 | 0.6116 times | Wed 15 April 2026 | 78.91 (-3.44%) | 81.36 | 78.67 - 81.36 | 0.9513 times | Tue 14 April 2026 | 81.72 (0.21%) | 81.94 | 81.42 - 82.91 | 0.8411 times | Mon 13 April 2026 | 81.55 (1.72%) | 79.67 | 78.36 - 81.63 | 0.9452 times | Fri 10 April 2026 | 80.17 (-0.51%) | 80.05 | 79.16 - 80.89 | 0.9262 times | Thu 09 April 2026 | 80.58 (1.7%) | 78.72 | 78.72 - 81.93 | 0.9748 times | Wed 08 April 2026 | 79.23 (6.05%) | 78.32 | 78.11 - 80.52 | 1.2825 times | Tue 07 April 2026 | 74.71 (1.3%) | 73.20 | 73.15 - 75.16 | 1.4041 times | Mon 06 April 2026 | 73.75 (0.75%) | 72.75 | 72.10 - 74.15 | 1.0289 times | Thu 02 April 2026 | 73.20 (-2.5%) | 74.04 | 72.08 - 75.11 | 1.2447 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 80.7 and 86.51
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 81.856666666667 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7908 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 1.0132 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7998 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9536 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7466 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.6464 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0839 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.9559 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7887 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2212 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9867 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 77.56 and 89.65
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 79.763333333333 |
| Monthly Target 4 | 87.45 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.04 (9.48%) | 75.21 | 72.08 - 84.17 | 0.5105 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0974 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1881 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8855 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2517 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1287 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0782 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.916 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0098 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9342 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8201 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 78.4 |
| 20 day DMA | 76.43 |
| 35 day DMA | 75.95 |
| 50 day DMA | 79.14 |
| 100 day DMA | 78.61 |
| 150 day DMA | 77.01 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 79.45 | 79.77 |
| 12 day EMA | 78.93 | 78.18 | 78.07 |
| 20 day EMA | 77.96 | 77.43 | 77.29 |
| 35 day EMA | 78.72 | 78.47 | 78.45 |
| 50 day EMA | 79.67 | 79.53 | 79.56 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 80.23 | 80.59 |
| 12 day SMA | 78.4 | 77.8 | 77.48 |
| 20 day SMA | 76.43 | 75.77 | 75.48 |
| 35 day SMA | 75.95 | 75.97 | 76.2 |
| 50 day SMA | 79.14 | 79.28 | 79.4 |
| 100 day SMA | 78.61 | 78.47 | 78.36 |
| 150 day SMA | 77.01 | 77.05 | 77.1 |
| 200 day SMA | 79.52 | 79.57 | 79.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.