Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 68.53 and 69.52
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.803333333333 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.79 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.68 (-0.78%) | 68.40 | 68.37 - 69.36 | 0.8967 times | Tue 02 June 2026 | 69.22 (1.3%) | 68.26 | 67.44 - 70.05 | 1.0636 times | Mon 01 June 2026 | 68.33 (-1.99%) | 69.02 | 67.04 - 69.57 | 0.8848 times | Fri 29 May 2026 | 69.72 (-0.9%) | 70.13 | 69.41 - 70.99 | 1.2142 times | Thu 28 May 2026 | 70.35 (0.09%) | 69.68 | 68.85 - 71.33 | 0.7645 times | Wed 27 May 2026 | 70.29 (3.22%) | 68.96 | 68.88 - 71.19 | 1.0993 times | Tue 26 May 2026 | 68.10 (1.4%) | 67.48 | 67.33 - 68.62 | 1.1089 times | Fri 22 May 2026 | 67.16 (0.07%) | 67.46 | 66.58 - 68.08 | 0.8558 times | Thu 21 May 2026 | 67.11 (-0.25%) | 66.57 | 65.41 - 68.09 | 1.1711 times | Wed 20 May 2026 | 67.28 (2.76%) | 65.56 | 65.00 - 67.61 | 0.941 times | Tue 19 May 2026 | 65.47 (-3.15%) | 66.93 | 65.31 - 67.29 | 0.9826 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 66.36 and 69.37
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 68.59 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.68 (-1.49%) | 69.02 | 67.04 - 70.05 | 0.6412 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.9435 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.1169 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.6236 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.8175 times | Wed 06 May 2026 | 74.24 (-4.98%) | 77.60 | 72.13 - 78.06 | 1.418 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.9041 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6865 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.8103 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 1.0382 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.8196 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 66.36 and 69.37
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.68 (-1.49%) | 69.02 | 67.04 - 70.05 | 0.1448 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3757 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8379 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1114 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2032 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8968 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2676 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.143 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0919 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9276 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0226 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 68.28 |
| 20 day DMA | 68.82 |
| 35 day DMA | 73.67 |
| 50 day DMA | 74.63 |
| 100 day DMA | 77.99 |
| 150 day DMA | 76.39 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 69.05 | 68.96 |
| 12 day EMA | 69.05 | 69.12 | 69.1 |
| 20 day EMA | 69.94 | 70.07 | 70.16 |
| 35 day EMA | 71.5 | 71.67 | 71.81 |
| 50 day EMA | 73.82 | 74.03 | 74.23 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 69.58 | 69.36 |
| 12 day SMA | 68.28 | 68.05 | 68.07 |
| 20 day SMA | 68.82 | 69.1 | 69.25 |
| 35 day SMA | 73.67 | 73.96 | 74.32 |
| 50 day SMA | 74.63 | 74.73 | 74.78 |
| 100 day SMA | 77.99 | 78.13 | 78.22 |
| 150 day SMA | 76.39 | 76.41 | 76.44 |
| 200 day SMA | 77.26 | 77.36 | 77.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.