BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.38 and 15.5

Daily Target 115.35
Daily Target 215.4
Daily Target 315.47
Daily Target 415.52
Daily Target 515.59

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 26 April 2024 15.45 (0.39%) 15.46 15.42 - 15.54 0.8001 times
Thu 25 April 2024 15.39 (-0.32%) 15.40 15.31 - 15.45 0.9905 times
Wed 24 April 2024 15.44 (-0.13%) 15.53 15.37 - 15.53 0.6088 times
Tue 23 April 2024 15.46 (0.98%) 15.34 15.34 - 15.48 0.6955 times
Mon 22 April 2024 15.31 (0.26%) 15.32 15.23 - 15.41 1.3379 times
Fri 19 April 2024 15.27 (-0.65%) 15.40 15.25 - 15.43 0.7979 times
Thu 18 April 2024 15.37 (0%) 15.40 15.30 - 15.45 0.8419 times
Wed 17 April 2024 15.37 (0.26%) 15.47 15.32 - 15.47 0.7676 times
Tue 16 April 2024 15.33 (-1.1%) 15.44 15.33 - 15.52 1.838 times
Mon 15 April 2024 15.50 (-0.19%) 15.58 15.50 - 15.76 1.3218 times
Fri 12 April 2024 15.53 (-3.24%) 15.82 15.49 - 15.83 1.9549 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.34 and 15.65

Weekly Target 115.1
Weekly Target 215.27
Weekly Target 315.406666666667
Weekly Target 415.58
Weekly Target 515.72

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 26 April 2024 15.45 (1.18%) 15.32 15.23 - 15.54 0.6201 times
Fri 19 April 2024 15.27 (-1.67%) 15.58 15.25 - 15.76 0.7788 times
Fri 12 April 2024 15.53 (-3.66%) 16.08 15.49 - 16.25 0.8635 times
Fri 05 April 2024 16.12 (-3.24%) 16.65 16.00 - 16.69 0.8559 times
Thu 28 March 2024 16.66 (2.71%) 16.15 16.12 - 16.82 1.954 times
Fri 22 March 2024 16.22 (4.78%) 15.54 15.39 - 16.25 0.9367 times
Fri 15 March 2024 15.48 (-2.21%) 15.86 15.42 - 15.90 1.5419 times
Fri 08 March 2024 15.83 (0.51%) 15.74 15.51 - 15.88 0.5233 times
Fri 01 March 2024 15.75 (0.77%) 15.60 15.46 - 15.88 0.9866 times
Fri 23 February 2024 15.63 (0.58%) 15.51 15.36 - 15.66 0.939 times
Fri 16 February 2024 15.54 (-0.26%) 15.58 15.46 - 15.72 0.7289 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.61 and 16.07

Monthly Target 114.33
Monthly Target 214.89
Monthly Target 315.79
Monthly Target 416.35
Monthly Target 517.25

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 26 April 2024 15.45 (-7.26%) 16.65 15.23 - 16.69 0.7645 times
Thu 28 March 2024 16.66 (7.14%) 15.51 15.39 - 16.82 1.2687 times
Thu 29 February 2024 15.55 (1.57%) 15.36 15.25 - 15.74 0.8891 times
Wed 31 January 2024 15.31 (2.41%) 14.93 14.76 - 15.53 1.0229 times
Fri 29 December 2023 14.95 (1.08%) 14.79 14.68 - 15.07 1.4285 times
Thu 30 November 2023 14.79 (5.79%) 14.12 13.95 - 15.03 1.0454 times
Tue 31 October 2023 13.98 (-3.52%) 14.45 13.67 - 14.58 1.0061 times
Fri 29 September 2023 14.49 (-2.82%) 14.93 14.18 - 15.20 1.1068 times
Thu 31 August 2023 14.91 (-2.99%) 15.28 14.73 - 15.49 0.6885 times
Mon 31 July 2023 15.37 (0.79%) 15.35 15.06 - 15.57 0.7795 times
Fri 30 June 2023 15.25 (3.25%) 14.78 14.75 - 15.50 0.977 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.46
20 day DMA 15.76
35 day DMA 15.84
50 day DMA 15.77
100 day DMA 15.45
150 day DMA 15.09
200 day DMA 15.05

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4115.42
12 day EMA15.5215.5315.56
20 day EMA15.6315.6515.68
35 day EMA15.6615.6715.69
50 day EMA15.7215.7315.74

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3715.37
12 day SMA15.4615.4915.55
20 day SMA15.7615.8315.87
35 day SMA15.8415.8515.86
50 day SMA15.7715.7715.77
100 day SMA15.4515.4415.44
150 day SMA15.0915.0815.08
200 day SMA15.0515.0515.05
Back to top | Use Dark Theme