BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.4 and 15.53

Daily Target 115.37
Daily Target 215.42
Daily Target 315.503333333333
Daily Target 415.55
Daily Target 515.63

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 20 July 2026 15.46 (0.13%) 15.50 15.46 - 15.59 0.5787 times
Fri 17 July 2026 15.44 (-1.22%) 15.51 15.38 - 15.55 2.962 times
Thu 16 July 2026 15.63 (-0.51%) 15.62 15.53 - 15.66 0.7735 times
Wed 15 July 2026 15.71 (-1.69%) 15.75 15.67 - 15.79 1.0232 times
Tue 14 July 2026 15.98 (0.06%) 16.07 15.90 - 16.08 1.0236 times
Mon 13 July 2026 15.97 (-0.93%) 16.10 15.92 - 16.13 1.4223 times
Fri 10 July 2026 16.12 (0.75%) 16.06 16.01 - 16.15 0.5801 times
Thu 09 July 2026 16.00 (0.95%) 15.94 15.86 - 16.04 0.5544 times
Wed 08 July 2026 15.85 (-0.31%) 15.85 15.77 - 16.02 0.5007 times
Tue 07 July 2026 15.90 (-0.56%) 15.95 15.85 - 15.98 0.5816 times
Mon 06 July 2026 15.99 (1.46%) 15.85 15.80 - 16.00 0.6537 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.4 and 15.53

Weekly Target 115.37
Weekly Target 215.42
Weekly Target 315.503333333333
Weekly Target 415.55
Weekly Target 515.63

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 20 July 2026 15.46 (0.13%) 15.50 15.46 - 15.59 0.1735 times
Fri 17 July 2026 15.44 (-4.22%) 16.10 15.38 - 16.13 2.1603 times
Fri 10 July 2026 16.12 (2.28%) 15.85 15.77 - 16.15 0.8607 times
Thu 02 July 2026 15.76 (-0.38%) 15.85 15.74 - 16.18 1.1522 times
Fri 26 June 2026 15.82 (-0.25%) 15.88 15.55 - 15.94 0.7363 times
Thu 18 June 2026 15.86 (-1.18%) 15.85 15.60 - 16.02 0.7978 times
Fri 12 June 2026 16.05 (3.82%) 15.40 15.40 - 16.05 1.3518 times
Fri 05 June 2026 15.46 (-2.89%) 16.38 15.46 - 16.38 1.0666 times
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.7524 times
Fri 22 May 2026 15.52 (0.78%) 15.41 15.10 - 15.56 0.9484 times
Fri 15 May 2026 15.40 (-0.77%) 15.46 15.30 - 15.89 1.3665 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.04 and 15.81

Monthly Target 114.89
Monthly Target 215.18
Monthly Target 315.663333333333
Monthly Target 415.95
Monthly Target 516.43

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 20 July 2026 15.46 (-2.95%) 15.94 15.38 - 16.15 0.8128 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 1.0419 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.1237 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7776 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.2836 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.1446 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.992 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0773 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.7821 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 0.9643 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.8308 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.82
20 day DMA 15.82
35 day DMA 15.79
50 day DMA 15.72
100 day DMA 15.27
150 day DMA 15.05
200 day DMA 14.92

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6815.8
12 day EMA15.7415.7915.85
20 day EMA15.7715.815.84
35 day EMA15.7415.7615.78
50 day EMA15.6815.6915.7

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.7515.88
12 day SMA15.8215.8515.89
20 day SMA15.8215.8415.85
35 day SMA15.7915.815.81
50 day SMA15.7215.7215.72
100 day SMA15.2715.2715.26
150 day SMA15.0515.0415.04
200 day SMA14.9214.9114.91
Back to top | Use Dark Theme