BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.84 and 14.9

Daily Target 114.82
Daily Target 214.85
Daily Target 314.876666666667
Daily Target 414.91
Daily Target 514.94

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (0.27%) 14.90 14.84 - 14.90 0.6213 times
Thu 09 April 2026 14.85 (0.88%) 14.73 14.66 - 14.85 0.9025 times
Wed 08 April 2026 14.72 (2.22%) 14.75 14.67 - 14.80 0.7245 times
Tue 07 April 2026 14.40 (-0.28%) 14.44 14.32 - 14.44 0.6818 times
Mon 06 April 2026 14.44 (0.91%) 14.31 14.31 - 14.44 0.7183 times
Thu 02 April 2026 14.31 (-0.35%) 14.07 14.05 - 14.34 0.6664 times
Wed 01 April 2026 14.36 (1.63%) 14.28 14.27 - 14.39 0.7281 times
Tue 31 March 2026 14.13 (1.87%) 14.10 14.01 - 14.23 2.1007 times
Mon 30 March 2026 13.87 (-0.93%) 14.07 13.81 - 14.10 1.0873 times
Fri 27 March 2026 14.00 (-1.55%) 14.16 13.94 - 14.16 1.7693 times
Thu 26 March 2026 14.22 (-1.93%) 14.40 14.22 - 14.47 1.089 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.6 and 15.19

Weekly Target 114.11
Weekly Target 214.5
Weekly Target 314.7
Weekly Target 415.09
Weekly Target 515.29

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.7266 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 0.9126 times
Fri 27 March 2026 14.00 (-1.75%) 14.34 13.94 - 14.56 1.1165 times
Fri 20 March 2026 14.25 (-2.53%) 14.76 14.25 - 14.84 0.9024 times
Fri 13 March 2026 14.62 (-2.99%) 14.71 14.62 - 15.28 1.4492 times
Fri 06 March 2026 15.07 (-0.72%) 15.07 14.96 - 15.41 1.5554 times
Fri 27 February 2026 15.18 (2.02%) 14.90 14.80 - 15.20 0.9228 times
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.7795 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.2024 times
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.4327 times
Fri 06 February 2026 14.83 (0.88%) 14.69 14.53 - 14.83 1.7083 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.47 and 15.32

Monthly Target 113.76
Monthly Target 214.33
Monthly Target 314.613333333333
Monthly Target 415.18
Monthly Target 515.46

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (5.38%) 14.28 14.05 - 14.90 0.2488 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.4017 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2499 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0833 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1764 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.854 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.053 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9072 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9671 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.0585 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.8093 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.39
20 day DMA 14.47
35 day DMA 14.74
50 day DMA 14.78
100 day DMA 14.58
150 day DMA 14.64
200 day DMA 14.72

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.614.47
12 day EMA14.5514.4914.42
20 day EMA14.5614.5214.49
35 day EMA14.6214.614.58
50 day EMA14.7714.7614.76

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.5414.45
12 day SMA14.3914.3414.31
20 day SMA14.4714.4814.49
35 day SMA14.7414.7414.74
50 day SMA14.7814.7714.77
100 day SMA14.5814.5714.57
150 day SMA14.6414.6414.64
200 day SMA14.7214.7214.72
Back to top | Use Dark Theme