BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.48 and 15.75

Daily Target 115.41
Daily Target 215.55
Daily Target 315.683333333333
Daily Target 415.82
Daily Target 515.95

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 03 June 2026 15.68 (-1.38%) 15.80 15.55 - 15.82 1.5155 times
Tue 02 June 2026 15.90 (-0.25%) 15.96 15.81 - 15.96 1.2483 times
Mon 01 June 2026 15.94 (0.13%) 16.38 15.82 - 16.38 0.9554 times
Fri 29 May 2026 15.92 (0.63%) 15.82 15.81 - 15.98 1.2832 times
Thu 28 May 2026 15.82 (0.83%) 15.77 15.69 - 15.82 0.869 times
Wed 27 May 2026 15.69 (0.32%) 15.64 15.63 - 15.79 0.961 times
Tue 26 May 2026 15.64 (0.77%) 15.60 15.54 - 15.64 1.0776 times
Fri 22 May 2026 15.52 (0.19%) 15.51 15.47 - 15.56 0.6575 times
Thu 21 May 2026 15.49 (0.52%) 15.37 15.31 - 15.49 0.7565 times
Wed 20 May 2026 15.41 (1.72%) 15.20 15.20 - 15.41 0.6761 times
Tue 19 May 2026 15.15 (-1.05%) 15.21 15.10 - 15.31 1.5938 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.2 and 16.03

Weekly Target 115.04
Weekly Target 215.36
Weekly Target 315.87
Weekly Target 416.19
Weekly Target 516.7

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 03 June 2026 15.68 (-1.51%) 16.38 15.55 - 16.38 0.7509 times
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.846 times
Fri 22 May 2026 15.52 (0.78%) 15.41 15.10 - 15.56 1.0664 times
Fri 15 May 2026 15.40 (-0.77%) 15.46 15.30 - 15.89 1.5365 times
Fri 08 May 2026 15.52 (-0.13%) 15.35 15.26 - 15.63 0.962 times
Wed 06 May 2026 15.54 (2.24%) 15.19 15.17 - 15.63 0.9942 times
Fri 01 May 2026 15.20 (1.74%) 14.92 14.86 - 15.23 1.0274 times
Fri 24 April 2026 14.94 (0.95%) 14.82 14.68 - 14.96 0.8839 times
Fri 17 April 2026 14.80 (-0.6%) 14.87 14.53 - 15.06 1.1034 times
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.8293 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 1.0416 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.2 and 16.03

Monthly Target 115.04
Monthly Target 215.36
Monthly Target 315.87
Monthly Target 416.19
Monthly Target 516.7

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 03 June 2026 15.68 (-1.51%) 16.38 15.55 - 16.38 0.1635 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.2315 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.8521 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.4067 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2544 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0871 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1806 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.857 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0567 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9104 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9705 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.62
20 day DMA 15.6
35 day DMA 15.35
50 day DMA 15.09
100 day DMA 14.96
150 day DMA 14.77
200 day DMA 14.78

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8415.81
12 day EMA15.715.715.66
20 day EMA15.5815.5715.53
35 day EMA15.3415.3215.29
50 day EMA15.1215.115.07

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8515.8
12 day SMA15.6215.615.58
20 day SMA15.615.615.57
35 day SMA15.3515.3215.3
50 day SMA15.0915.0715.04
100 day SMA14.9614.9514.94
150 day SMA14.7714.7614.75
200 day SMA14.7814.7714.77
Back to top | Use Dark Theme