BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.18 and 14.27

Daily Target 114.16
Daily Target 214.2
Daily Target 314.25
Daily Target 414.29
Daily Target 514.34

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 26 December 2025 14.24 (0.28%) 14.30 14.21 - 14.30 0.7409 times
Wed 24 December 2025 14.20 (0.42%) 14.15 14.15 - 14.23 0.6746 times
Tue 23 December 2025 14.14 (-0.77%) 14.17 14.11 - 14.28 1.6332 times
Mon 22 December 2025 14.25 (-1.38%) 14.18 14.15 - 14.25 1.1327 times
Fri 19 December 2025 14.45 (0.91%) 14.28 14.28 - 14.45 0.8484 times
Thu 18 December 2025 14.32 (0.92%) 14.26 14.21 - 14.35 0.8585 times
Wed 17 December 2025 14.19 (-0.91%) 14.28 14.19 - 14.34 0.9911 times
Tue 16 December 2025 14.32 (-0.21%) 14.38 14.25 - 14.42 1.08 times
Mon 15 December 2025 14.35 (0%) 14.40 14.32 - 14.42 1.1235 times
Fri 12 December 2025 14.35 (-0.83%) 14.42 14.33 - 14.47 0.9173 times
Thu 11 December 2025 14.47 (0%) 14.52 14.43 - 14.53 0.6839 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.18 and 14.37

Weekly Target 114.03
Weekly Target 214.13
Weekly Target 314.216666666667
Weekly Target 414.32
Weekly Target 514.41

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 26 December 2025 14.24 (-1.45%) 14.18 14.11 - 14.30 1.0943 times
Fri 19 December 2025 14.45 (0.7%) 14.40 14.19 - 14.45 1.2827 times
Fri 12 December 2025 14.35 (-1.31%) 14.54 14.33 - 14.57 1.1641 times
Fri 05 December 2025 14.54 (1.18%) 14.37 14.34 - 14.57 1.0975 times
Fri 28 November 2025 14.37 (3.08%) 14.05 13.91 - 14.40 0.9348 times
Fri 21 November 2025 13.94 (-2.04%) 14.22 13.73 - 14.33 1.3121 times
Fri 14 November 2025 14.23 (-1.79%) 14.53 14.15 - 14.75 1.0647 times
Fri 07 November 2025 14.49 (-1.5%) 14.65 14.41 - 14.66 0.8663 times
Fri 31 October 2025 14.71 (0%) 14.78 14.65 - 14.81 0.2674 times
Fri 31 October 2025 14.71 (1.17%) 14.65 14.52 - 14.81 0.9161 times
Fri 24 October 2025 14.54 (0.69%) 14.53 14.35 - 14.60 0.9854 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 13.95 and 14.41

Monthly Target 113.85
Monthly Target 214.04
Monthly Target 314.306666666667
Monthly Target 414.5
Monthly Target 514.77

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 26 December 2025 14.24 (-0.9%) 14.37 14.11 - 14.57 1.0371 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.9341 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.1517 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9923 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 1.0578 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.1578 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.8852 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.9128 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 0.952 times
Mon 31 March 2025 14.40 (-6.19%) 15.43 14.12 - 15.58 0.9191 times
Fri 28 February 2025 15.35 (-0.65%) 15.29 15.16 - 15.91 0.7689 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.31
20 day DMA 14.38
35 day DMA 14.34
50 day DMA 14.41
100 day DMA 14.66
150 day DMA 14.77
200 day DMA 14.68

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2414.26
12 day EMA14.2914.314.32
20 day EMA14.3314.3414.35
35 day EMA14.3714.3814.39
50 day EMA14.4214.4314.44

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2714.27
12 day SMA14.3114.3414.36
20 day SMA14.3814.3814.38
35 day SMA14.3414.3414.36
50 day SMA14.4114.4114.43
100 day SMA14.6614.6614.67
150 day SMA14.7714.7714.77
200 day SMA14.6814.6914.69
Back to top | Use Dark Theme