BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.49 and 14.58

Daily Target 114.42
Daily Target 214.46
Daily Target 314.506666666667
Daily Target 414.55
Daily Target 514.6

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.51 (-0.07%) 14.50 14.46 - 14.55 0.9104 times
Wed 03 December 2025 14.52 (0.9%) 14.43 14.40 - 14.52 0.7252 times
Tue 02 December 2025 14.39 (-0.48%) 14.37 14.35 - 14.53 0.7567 times
Mon 01 December 2025 14.46 (0.63%) 14.37 14.34 - 14.49 1.6125 times
Fri 28 November 2025 14.37 (0.63%) 14.30 14.27 - 14.40 1.109 times
Wed 26 November 2025 14.28 (0.71%) 14.20 14.16 - 14.29 1.3036 times
Tue 25 November 2025 14.18 (0.78%) 14.06 14.06 - 14.21 0.7763 times
Mon 24 November 2025 14.07 (0.93%) 14.05 13.91 - 14.11 0.8245 times
Fri 21 November 2025 13.94 (0.72%) 13.77 13.73 - 13.98 1.1657 times
Thu 20 November 2025 13.84 (-1.14%) 14.12 13.84 - 14.15 0.8161 times
Wed 19 November 2025 14.00 (0.29%) 13.96 13.94 - 14.08 0.689 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.43 and 14.64

Weekly Target 114.26
Weekly Target 214.38
Weekly Target 314.466666666667
Weekly Target 414.59
Weekly Target 514.68

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.51 (0.97%) 14.37 14.34 - 14.55 0.9731 times
Fri 28 November 2025 14.37 (3.08%) 14.05 13.91 - 14.40 0.9752 times
Fri 21 November 2025 13.94 (-2.04%) 14.22 13.73 - 14.33 1.3687 times
Fri 14 November 2025 14.23 (-1.79%) 14.53 14.15 - 14.75 1.1107 times
Fri 07 November 2025 14.49 (-1.5%) 14.65 14.41 - 14.66 0.9037 times
Fri 31 October 2025 14.71 (0%) 14.78 14.65 - 14.81 0.279 times
Fri 31 October 2025 14.71 (1.17%) 14.65 14.52 - 14.81 0.9556 times
Fri 24 October 2025 14.54 (0.69%) 14.53 14.35 - 14.60 1.0279 times
Fri 17 October 2025 14.44 (-2.1%) 14.83 14.37 - 14.92 1.4689 times
Fri 10 October 2025 14.75 (-1.34%) 14.94 14.69 - 15.09 0.9372 times
Fri 03 October 2025 14.95 (2.05%) 14.69 14.67 - 15.00 1.309 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.43 and 14.64

Monthly Target 114.26
Monthly Target 214.38
Monthly Target 314.466666666667
Monthly Target 414.59
Monthly Target 514.68

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 04 December 2025 14.51 (0.97%) 14.37 14.34 - 14.55 0.2274 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 1.0185 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.2558 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 1.082 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 1.1534 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.2624 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.9652 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.9952 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 1.038 times
Mon 31 March 2025 14.40 (-6.19%) 15.43 14.12 - 15.58 1.0022 times
Fri 28 February 2025 15.35 (-0.65%) 15.29 15.16 - 15.91 0.8383 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.21
20 day DMA 14.32
35 day DMA 14.43
50 day DMA 14.55
100 day DMA 14.74
150 day DMA 14.82
200 day DMA 14.75

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3914.33
12 day EMA14.3614.3314.29
20 day EMA14.3714.3514.33
35 day EMA14.4414.4414.43
50 day EMA14.5614.5614.56

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.414.34
12 day SMA14.2114.1814.15
20 day SMA14.3214.3214.33
35 day SMA14.4314.4314.44
50 day SMA14.5514.5514.55
100 day SMA14.7414.7514.75
150 day SMA14.8214.8214.82
200 day SMA14.7514.7614.77
Back to top | Use Dark Theme