BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.2 and 15

Daily Target 114
Daily Target 214.4
Daily Target 314.8
Daily Target 415.2
Daily Target 515.6

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 14.80 (-6.98%) 15.10 14.40 - 15.20 5.2044 times
Thu 10 September 2026 15.91 (-0.5%) 15.89 15.85 - 16.04 0.9152 times
Wed 09 September 2026 15.99 (-0.56%) 16.08 15.97 - 16.13 0.5792 times
Tue 08 September 2026 16.08 (0.5%) 15.98 15.95 - 16.09 0.3641 times
Fri 04 September 2026 16.00 (-0.31%) 15.99 15.94 - 16.02 0.3843 times
Thu 03 September 2026 16.05 (1.01%) 15.93 15.87 - 16.05 0.4503 times
Wed 02 September 2026 15.89 (0.57%) 15.81 15.79 - 15.92 0.4029 times
Tue 01 September 2026 15.80 (-1.13%) 15.90 15.80 - 15.95 0.6455 times
Mon 31 August 2026 15.98 (-0.12%) 15.99 15.90 - 16.02 0.6093 times
Fri 28 August 2026 16.00 (0.69%) 15.89 15.83 - 16.00 0.4447 times
Thu 27 August 2026 15.89 (0.63%) 15.78 15.78 - 15.91 0.4348 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.74 and 15.47

Weekly Target 113.38
Weekly Target 214.09
Weekly Target 315.11
Weekly Target 415.82
Weekly Target 516.84

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.9958 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.7043 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.6276 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.9536 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 1.0294 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 0.8684 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 0.9413 times
Fri 24 July 2026 15.31 (0%) 15.48 15.31 - 15.53 0.1481 times
Fri 24 July 2026 15.31 (-0.84%) 15.50 15.31 - 15.76 0.7943 times
Fri 17 July 2026 15.44 (-4.22%) 16.10 15.38 - 16.13 1.9372 times
Fri 10 July 2026 16.12 (2.28%) 15.85 15.77 - 16.15 0.7718 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 13.74 and 15.47

Monthly Target 113.38
Monthly Target 214.09
Monthly Target 315.11
Monthly Target 415.82
Monthly Target 516.84

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 14.80 (-7.38%) 15.90 14.40 - 16.13 0.6162 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.89 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.2162 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 1.019 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.0991 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7605 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.2555 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.1195 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.9703 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0537 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.7649 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.85
20 day DMA 15.84
35 day DMA 15.82
50 day DMA 15.8
100 day DMA 15.68
150 day DMA 15.39
200 day DMA 15.16

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.9716
12 day EMA15.7615.9415.95
20 day EMA15.8115.9215.92
35 day EMA15.8115.8715.87
50 day EMA15.815.8415.84

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7616.0116
12 day SMA15.8515.9415.93
20 day SMA15.8415.9115.91
35 day SMA15.8215.8415.82
50 day SMA15.815.8215.81
100 day SMA15.6815.6815.67
150 day SMA15.3915.3915.38
200 day SMA15.1615.1615.15
Back to top | Use Dark Theme