BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 13.7 and 14.1

Daily Target 113.38
Daily Target 213.61
Daily Target 313.783333333333
Daily Target 414.01
Daily Target 514.18

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 29 October 2026 13.83 (1.99%) 13.60 13.56 - 13.96 0.7614 times
Wed 28 October 2026 13.56 (1.04%) 13.38 13.38 - 13.59 0.4186 times
Tue 27 October 2026 13.42 (1.05%) 13.35 13.18 - 13.45 0.8047 times
Mon 26 October 2026 13.28 (0.76%) 13.24 13.13 - 13.32 0.6158 times
Fri 23 October 2026 13.18 (-0.15%) 13.11 13.02 - 13.26 1.1686 times
Thu 22 October 2026 13.20 (-1.35%) 13.24 13.09 - 13.41 0.9525 times
Wed 21 October 2026 13.38 (0.53%) 13.38 13.24 - 13.40 0.6868 times
Tue 20 October 2026 13.31 (1.29%) 13.15 13.14 - 13.41 0.8518 times
Mon 19 October 2026 13.14 (0.92%) 13.03 13.01 - 13.24 1.2558 times
Fri 16 October 2026 13.02 (-0.91%) 13.10 12.92 - 13.12 2.4842 times
Thu 15 October 2026 13.14 (-2.67%) 13.23 13.01 - 13.24 2.8172 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.48 and 14.31

Weekly Target 112.81
Weekly Target 213.32
Weekly Target 313.64
Weekly Target 414.15
Weekly Target 514.47

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 29 October 2026 13.83 (4.93%) 13.24 13.13 - 13.96 0.3704 times
Fri 23 October 2026 13.18 (1.23%) 13.03 13.01 - 13.41 0.7001 times
Fri 16 October 2026 13.02 (-5.1%) 13.67 12.92 - 13.73 1.222 times
Fri 09 October 2026 13.72 (-0.07%) 13.68 13.56 - 13.79 0.6971 times
Fri 02 October 2026 13.73 (0.22%) 13.60 13.43 - 13.86 1.1883 times
Fri 25 September 2026 13.70 (-4.46%) 14.28 13.59 - 14.32 1.6751 times
Fri 18 September 2026 14.34 (-3.11%) 14.92 14.09 - 14.92 1.5418 times
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.5625 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.5514 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.4914 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.7466 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 12.86 and 13.9

Monthly Target 112.53
Monthly Target 213.18
Monthly Target 313.57
Monthly Target 414.22
Monthly Target 514.61

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 29 October 2026 13.83 (0.95%) 13.86 12.92 - 13.96 0.9512 times
Wed 30 September 2026 13.70 (-14.27%) 15.90 13.43 - 16.13 1.6433 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.7912 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.0812 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 0.9059 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 0.9771 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.6761 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.1161 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 0.9953 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.8626 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 0.9367 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.33
20 day DMA 13.48
35 day DMA 13.73
50 day DMA 14.38
100 day DMA 15.08
150 day DMA 15.12
200 day DMA 15.04

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.3913.31
12 day EMA13.4713.413.37
20 day EMA13.5813.5513.55
35 day EMA13.9713.9814.01
50 day EMA14.4214.4414.48

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.3313.29
12 day SMA13.3313.3213.33
20 day SMA13.4813.4713.47
35 day SMA13.7313.7913.86
50 day SMA14.3814.4214.47
100 day SMA15.0815.115.12
150 day SMA15.1215.1315.13
200 day SMA15.0415.0515.05
Back to top | Use Dark Theme