Login or Join
HomepageBrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 23.92 and 24.09
| Daily Target 1 | 23.88 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.22 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.01 (0.13%) | 24.08 | 23.99 - 24.16 | 0.5599 times | Thu 25 April 2024 | 23.98 (-1.28%) | 24.19 | 23.98 - 24.22 | 0.8399 times | Wed 24 April 2024 | 24.29 (-0.04%) | 24.40 | 24.03 - 24.40 | 0.7615 times | Tue 23 April 2024 | 24.30 (1.12%) | 24.15 | 24.07 - 24.30 | 0.9406 times | Mon 22 April 2024 | 24.03 (0.25%) | 23.97 | 23.97 - 24.13 | 0.8959 times | Fri 19 April 2024 | 23.97 (0.5%) | 24.00 | 23.86 - 24.05 | 0.7167 times | Thu 18 April 2024 | 23.85 (-0.42%) | 23.78 | 23.78 - 23.99 | 0.4143 times | Wed 17 April 2024 | 23.95 (0.97%) | 23.74 | 23.72 - 24.10 | 1.4894 times | Tue 16 April 2024 | 23.72 (1.32%) | 23.41 | 23.41 - 23.73 | 1.5118 times | Mon 15 April 2024 | 23.41 (-1.89%) | 24.04 | 23.41 - 24.04 | 1.8701 times | Fri 12 April 2024 | 23.86 (-0.38%) | 23.70 | 23.65 - 24.09 | 3.3931 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 23.99 and 24.42
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.01 (0.17%) | 23.97 | 23.97 - 24.40 | 0.3727 times | Fri 19 April 2024 | 23.97 (0.46%) | 24.04 | 23.41 - 24.10 | 0.5595 times | Fri 12 April 2024 | 23.86 (-3.67%) | 24.92 | 23.65 - 24.92 | 1.2965 times | Fri 05 April 2024 | 24.77 (-2.36%) | 25.14 | 24.68 - 25.35 | 0.7255 times | Thu 28 March 2024 | 25.37 (-1.17%) | 25.55 | 25.14 - 25.77 | 3.2317 times | Fri 22 March 2024 | 25.67 (2.39%) | 25.06 | 25.00 - 25.70 | 1.4342 times | Fri 15 March 2024 | 25.07 (0.48%) | 24.87 | 24.75 - 25.09 | 0.6211 times | Fri 08 March 2024 | 24.95 (1.34%) | 24.67 | 24.43 - 25.00 | 0.4843 times | Fri 01 March 2024 | 24.62 (0.82%) | 24.42 | 24.15 - 24.78 | 0.7317 times | Fri 23 February 2024 | 24.42 (1.24%) | 24.06 | 24.06 - 24.44 | 0.5428 times | Fri 16 February 2024 | 24.12 (-1.47%) | 24.46 | 24.01 - 24.49 | 0.6075 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 22.74 and 24.68
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.01 (-5.36%) | 25.14 | 23.41 - 25.35 | 0.7682 times | Thu 28 March 2024 | 25.37 (2.75%) | 24.36 | 24.36 - 25.77 | 1.5145 times | Thu 29 February 2024 | 24.69 (-0.08%) | 24.72 | 24.01 - 24.92 | 0.7101 times | Wed 31 January 2024 | 24.71 (4.31%) | 23.78 | 23.52 - 25.06 | 0.8657 times | Fri 29 December 2023 | 23.69 (-3.97%) | 24.67 | 23.53 - 24.69 | 2.5971 times | Thu 30 November 2023 | 24.67 (12.75%) | 21.99 | 21.99 - 24.67 | 0.8794 times | Tue 31 October 2023 | 21.88 (-9.51%) | 24.31 | 21.76 - 24.50 | 0.9084 times | Fri 29 September 2023 | 24.18 (-2.18%) | 24.78 | 23.73 - 24.99 | 0.6029 times | Thu 31 August 2023 | 24.72 (-0.72%) | 24.90 | 24.05 - 25.15 | 0.6523 times | Mon 31 July 2023 | 24.90 (-3.3%) | 25.45 | 24.59 - 25.70 | 0.5014 times | Fri 30 June 2023 | 25.75 (1.94%) | 25.03 | 24.60 - 25.99 | 0.6279 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.09 | 24.14 |
| 12 day EMA | 24.11 | 24.13 | 24.16 |
| 20 day EMA | 24.25 | 24.28 | 24.31 |
| 35 day EMA | 24.35 | 24.37 | 24.39 |
| 50 day EMA | 24.55 | 24.57 | 24.59 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.11 | 24.09 |
| 12 day SMA | 23.94 | 23.95 | 23.98 |
| 20 day SMA | 24.25 | 24.32 | 24.4 |
| 35 day SMA | 24.7 | 24.72 | 24.75 |
| 50 day SMA | 24.62 | 24.62 | 24.62 |
| 100 day SMA | 24.43 | 24.44 | 24.44 |
| 150 day SMA | 24.06 | 24.07 | 24.07 |
| 200 day SMA | 24.23 | 24.23 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.