BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 22.34 and 22.8

Daily Target 122.24
Daily Target 222.43
Daily Target 322.696666666667
Daily Target 422.89
Daily Target 523.16

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.63 (-1.44%) 22.96 22.50 - 22.96 1.6275 times
Fri 02 October 2026 22.96 (-0.99%) 23.41 22.81 - 23.41 0.8616 times
Thu 01 October 2026 23.19 (-1.82%) 23.25 22.56 - 23.51 1.2968 times
Wed 30 September 2026 23.62 (2.21%) 23.21 23.00 - 23.71 2.228 times
Tue 29 September 2026 23.11 (-1.45%) 23.54 23.04 - 23.80 0.7659 times
Mon 28 September 2026 23.45 (-2.17%) 23.98 23.26 - 23.98 0.6527 times
Fri 25 September 2026 23.97 (2.44%) 23.45 23.40 - 23.97 0.2872 times
Thu 24 September 2026 23.40 (-1.47%) 23.81 23.39 - 23.81 0.8355 times
Wed 23 September 2026 23.75 (-0.29%) 23.76 23.53 - 23.76 0.9922 times
Tue 22 September 2026 23.82 (-0.25%) 23.80 23.80 - 23.88 0.4526 times
Mon 21 September 2026 23.88 (0.34%) 23.79 23.70 - 23.88 0.4091 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 22.34 and 22.8

Weekly Target 122.24
Weekly Target 222.43
Weekly Target 322.696666666667
Weekly Target 422.89
Weekly Target 523.16

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.63 (-1.44%) 22.96 22.50 - 22.96 0.4065 times
Fri 02 October 2026 22.96 (-4.21%) 23.98 22.56 - 23.98 1.45 times
Fri 25 September 2026 23.97 (0.71%) 23.79 23.39 - 23.97 0.7435 times
Fri 18 September 2026 23.80 (-1.86%) 24.10 23.54 - 24.25 1.1087 times
Fri 11 September 2026 24.25 (0.33%) 24.25 24.05 - 24.42 0.5435 times
Fri 04 September 2026 24.17 (-0.37%) 24.45 24.13 - 24.55 1.5804 times
Fri 28 August 2026 24.26 (1.08%) 24.01 23.90 - 24.46 1.5652 times
Fri 21 August 2026 24.00 (0.13%) 24.01 23.68 - 24.24 0.9717 times
Fri 14 August 2026 23.97 (-0.29%) 24.10 23.87 - 24.14 0.787 times
Fri 07 August 2026 24.04 (-0.25%) 24.10 23.86 - 24.22 0.8435 times
Fri 31 July 2026 24.10 (0.75%) 23.95 23.82 - 24.23 1.4478 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 22.06 and 23.07

Monthly Target 121.87
Monthly Target 222.25
Monthly Target 322.88
Monthly Target 423.26
Monthly Target 523.89

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.63 (-4.19%) 23.25 22.50 - 23.51 0.1965 times
Wed 30 September 2026 23.62 (-3.16%) 24.45 23.00 - 24.55 0.8767 times
Mon 31 August 2026 24.39 (1.2%) 24.10 23.68 - 24.46 1.0045 times
Fri 31 July 2026 24.10 (-0.82%) 23.99 23.55 - 24.33 0.9133 times
Tue 30 June 2026 24.30 (0.04%) 24.20 23.77 - 24.46 1.2823 times
Fri 29 May 2026 24.29 (0.16%) 24.39 24.03 - 24.86 1.0099 times
Thu 30 April 2026 24.25 (3.1%) 23.32 23.12 - 24.46 1.1147 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 1.3564 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 1.0619 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 1.1838 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 2.3333 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.47
20 day DMA 23.72
35 day DMA 23.88
50 day DMA 23.92
100 day DMA 24.05
150 day DMA 24.12
200 day DMA 24.35

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.2723.42
12 day EMA23.3823.5223.62
20 day EMA23.5723.6723.74
35 day EMA23.7223.7823.83
50 day EMA23.8323.8823.92

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2723.47
12 day SMA23.4723.5723.67
20 day SMA23.7223.823.86
35 day SMA23.8823.9223.94
50 day SMA23.9223.9423.96
100 day SMA24.0524.0724.09
150 day SMA24.1224.1424.15
200 day SMA24.3524.3624.37
Back to top | Use Dark Theme