BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 24.76 and 24.94

Daily Target 124.62
Daily Target 224.71
Daily Target 324.796666666667
Daily Target 424.89
Daily Target 524.98

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Mon 02 March 2026 24.81 (0.2%) 24.80 24.70 - 24.88 0.4569 times
Fri 27 February 2026 24.76 (-0.68%) 25.00 24.66 - 25.00 2.634 times
Thu 26 February 2026 24.93 (-0.24%) 25.07 24.85 - 25.07 0.705 times
Wed 25 February 2026 24.99 (0.16%) 24.95 24.85 - 25.00 0.4738 times
Tue 24 February 2026 24.95 (0.24%) 24.82 24.82 - 24.95 1.0829 times
Mon 23 February 2026 24.89 (-0.16%) 24.92 24.82 - 24.95 0.3384 times
Fri 20 February 2026 24.93 (-0.87%) 25.03 24.74 - 25.14 2.3125 times
Thu 19 February 2026 25.15 (0.36%) 25.00 25.00 - 25.15 0.8911 times
Wed 18 February 2026 25.06 (0.08%) 24.93 24.93 - 25.10 0.7276 times
Tue 17 February 2026 25.04 (0.81%) 24.96 24.90 - 25.04 0.3779 times
Fri 13 February 2026 24.84 (0%) 24.84 24.84 - 24.93 0.141 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 24.76 and 24.94

Weekly Target 124.62
Weekly Target 224.71
Weekly Target 324.796666666667
Weekly Target 424.89
Weekly Target 524.98

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Mon 02 March 2026 24.81 (0.2%) 24.80 24.70 - 24.88 0.1631 times
Fri 27 February 2026 24.76 (-0.68%) 24.92 24.66 - 25.07 1.8683 times
Fri 20 February 2026 24.93 (0.36%) 24.96 24.74 - 25.15 1.5382 times
Fri 13 February 2026 24.84 (0%) 24.84 24.84 - 24.93 0.0503 times
Fri 13 February 2026 24.84 (0%) 24.91 24.79 - 24.98 0.5255 times
Fri 06 February 2026 24.84 (-0.08%) 24.93 24.78 - 24.96 0.751 times
Fri 30 January 2026 24.86 (0.04%) 24.95 24.78 - 25.14 0.8657 times
Fri 23 January 2026 24.85 (-1.35%) 25.10 24.82 - 25.15 1.3388 times
Fri 16 January 2026 25.19 (-0.08%) 25.12 24.77 - 25.30 1.7093 times
Fri 09 January 2026 25.21 (-0.12%) 25.24 25.01 - 25.24 1.1899 times
Fri 02 January 2026 25.24 (0.04%) 25.36 25.16 - 25.38 1.357 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 24.76 and 24.94

Monthly Target 124.62
Monthly Target 224.71
Monthly Target 324.796666666667
Monthly Target 424.89
Monthly Target 524.98

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 02 March 2026 24.81 (0.2%) 24.80 24.70 - 24.88 0.0233 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.6769 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.7546 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.4874 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.2872 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.7316 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.5827 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.7984 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.8037 times
Mon 30 June 2025 24.16 (4.18%) 23.15 23.03 - 24.51 1.8542 times
Fri 30 May 2025 23.19 (3.71%) 22.43 22.07 - 23.38 1.1879 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.93
20 day DMA 24.91
35 day DMA 24.93
50 day DMA 25
100 day DMA 24.77
150 day DMA 24.71
200 day DMA 24.44

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8924.96
12 day EMA24.9124.9324.96
20 day EMA24.9124.9224.94
35 day EMA24.9624.9724.98
50 day EMA25.0125.0225.03

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.924.94
12 day SMA24.9324.9424.94
20 day SMA24.9124.9124.91
35 day SMA24.9324.9424.95
50 day SMA2525.0125.02
100 day SMA24.7724.7724.77
150 day SMA24.7124.724.7
200 day SMA24.4424.4324.42
Back to top | Use Dark Theme