Login or Join
HomepageBrunswickCorp BC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-B are 24.08 and 24.29
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.45 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-0.66%) | 24.34 | 24.16 - 24.37 | 0.4888 times | Thu 25 April 2024 | 24.36 (0.21%) | 24.21 | 24.16 - 24.40 | 0.7464 times | Wed 24 April 2024 | 24.31 (-0.86%) | 24.24 | 24.24 - 24.44 | 1.2021 times | Tue 23 April 2024 | 24.52 (0.7%) | 24.43 | 24.35 - 24.52 | 0.9643 times | Mon 22 April 2024 | 24.35 (0.29%) | 24.27 | 24.21 - 24.39 | 1.2351 times | Fri 19 April 2024 | 24.28 (0.87%) | 24.10 | 24.07 - 24.30 | 0.8917 times | Thu 18 April 2024 | 24.07 (-0.41%) | 24.20 | 24.00 - 24.30 | 0.5945 times | Wed 17 April 2024 | 24.17 (1.13%) | 24.00 | 23.82 - 24.33 | 1.3937 times | Tue 16 April 2024 | 23.90 (0.72%) | 23.70 | 23.60 - 23.99 | 1.4201 times | Mon 15 April 2024 | 23.73 (-0.96%) | 24.01 | 23.65 - 24.08 | 1.0634 times | Fri 12 April 2024 | 23.96 (-0.37%) | 24.10 | 23.91 - 24.11 | 0.6275 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-B are 24 and 24.36
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-0.33%) | 24.27 | 24.16 - 24.52 | 0.9366 times | Fri 19 April 2024 | 24.28 (1.34%) | 24.01 | 23.60 - 24.33 | 1.0834 times | Fri 12 April 2024 | 23.96 (-2.6%) | 24.65 | 23.75 - 24.65 | 1.1501 times | Fri 05 April 2024 | 24.60 (-1.13%) | 24.88 | 24.53 - 24.88 | 1.0901 times | Thu 28 March 2024 | 24.88 (-1.03%) | 25.12 | 24.73 - 25.21 | 0.9406 times | Fri 22 March 2024 | 25.14 (1.13%) | 24.85 | 24.81 - 25.27 | 1.3823 times | Fri 15 March 2024 | 24.86 (-0.36%) | 24.96 | 24.67 - 25.03 | 0.6204 times | Fri 08 March 2024 | 24.95 (0.4%) | 24.86 | 24.71 - 25.00 | 0.7312 times | Fri 01 March 2024 | 24.85 (0.53%) | 24.65 | 24.59 - 24.87 | 1.481 times | Fri 23 February 2024 | 24.72 (1.1%) | 24.45 | 24.41 - 24.72 | 0.5844 times | Fri 16 February 2024 | 24.45 (-0.16%) | 24.49 | 24.13 - 24.60 | 1.1701 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-B are 23.26 and 24.54
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-2.73%) | 24.88 | 23.60 - 24.88 | 1.2655 times | Thu 28 March 2024 | 24.88 (0.44%) | 24.77 | 24.67 - 25.27 | 1.2136 times | Thu 29 February 2024 | 24.77 (-1.63%) | 25.20 | 24.13 - 25.32 | 4.6305 times | Wed 31 January 2024 | 25.18 (2.52%) | 24.65 | 24.54 - 25.49 | 0.3333 times | Fri 29 December 2023 | 24.56 (-4.17%) | 25.45 | 24.55 - 25.64 | 0.4138 times | Thu 30 November 2023 | 25.63 (7.33%) | 23.70 | 23.70 - 25.87 | 0.3278 times | Tue 31 October 2023 | 23.88 (-3.05%) | 24.40 | 22.56 - 24.70 | 0.4735 times | Fri 29 September 2023 | 24.63 (-1.08%) | 24.80 | 24.21 - 25.23 | 0.4788 times | Thu 31 August 2023 | 24.90 (-1.58%) | 25.21 | 24.35 - 25.33 | 0.5628 times | Mon 31 July 2023 | 25.30 (-4.78%) | 26.41 | 25.13 - 26.72 | 0.3004 times | Fri 30 June 2023 | 26.57 (2.67%) | 25.87 | 25.08 - 26.70 | 0.3852 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-B
DMA (daily moving average) of Brunswick Corp BC-B
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Brunswick Corp BC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.33 | 24.31 |
| 12 day EMA | 24.28 | 24.3 | 24.29 |
| 20 day EMA | 24.35 | 24.37 | 24.37 |
| 35 day EMA | 24.43 | 24.44 | 24.45 |
| 50 day EMA | 24.59 | 24.61 | 24.62 |
SMA (simple moving average) of Brunswick Corp BC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.36 | 24.31 |
| 12 day SMA | 24.16 | 24.15 | 24.16 |
| 20 day SMA | 24.31 | 24.35 | 24.39 |
| 35 day SMA | 24.61 | 24.63 | 24.65 |
| 50 day SMA | 24.63 | 24.64 | 24.63 |
| 100 day SMA | 24.79 | 24.8 | 24.8 |
| 150 day SMA | 24.64 | 24.65 | 24.65 |
| 200 day SMA | 24.72 | 24.72 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.