BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-A are 25.18 and 25.19

Daily Target 125.17
Daily Target 225.18
Daily Target 325.183333333333
Daily Target 425.19
Daily Target 525.19

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Fri 28 November 2025 25.18 (0.04%) 25.18 25.18 - 25.19 7.985 times
Wed 26 November 2025 25.17 (0%) 25.17 25.17 - 25.18 0.0387 times
Tue 25 November 2025 25.17 (0%) 25.17 25.17 - 25.18 0.1948 times
Mon 24 November 2025 25.17 (0%) 25.17 25.17 - 25.18 0.3083 times
Fri 21 November 2025 25.17 (0.04%) 25.16 25.16 - 25.19 0.1999 times
Thu 20 November 2025 25.16 (0.04%) 25.16 25.15 - 25.16 0.129 times
Wed 19 November 2025 25.15 (0%) 25.15 25.15 - 25.16 0.4941 times
Tue 18 November 2025 25.15 (0%) 25.15 25.15 - 25.16 0.1806 times
Mon 17 November 2025 25.15 (0.04%) 25.15 25.15 - 25.16 0.2709 times
Fri 14 November 2025 25.14 (0.04%) 25.14 25.14 - 25.15 0.1987 times
Thu 13 November 2025 25.13 (0%) 25.14 25.13 - 25.15 0.2399 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-A are 25.18 and 25.2

Weekly Target 125.16
Weekly Target 225.17
Weekly Target 325.18
Weekly Target 425.19
Weekly Target 525.2

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Fri 28 November 2025 25.18 (0.04%) 25.17 25.17 - 25.19 5.1516 times
Fri 21 November 2025 25.17 (0.12%) 25.15 25.15 - 25.19 0.77 times
Fri 14 November 2025 25.14 (0.16%) 25.13 25.12 - 25.18 1.1036 times
Fri 07 November 2025 25.10 (0.36%) 25.04 25.04 - 25.11 0.643 times
Fri 31 October 2025 25.01 (0%) 24.94 24.91 - 25.12 0.2665 times
Fri 31 October 2025 25.01 (1.92%) 24.50 24.46 - 25.12 0.5128 times
Fri 24 October 2025 24.54 (1.2%) 24.58 24.14 - 24.58 0.2977 times
Fri 17 October 2025 24.25 (-2.22%) 24.86 24.09 - 25.00 0.9555 times
Fri 10 October 2025 24.80 (-0.32%) 24.90 24.73 - 25.08 0.1847 times
Fri 03 October 2025 24.88 (-0.16%) 25.07 24.54 - 25.18 0.1146 times
Fri 26 September 2025 24.92 (-0.32%) 25.08 24.82 - 25.17 0.12 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-A are 25.11 and 25.26

Monthly Target 124.99
Monthly Target 225.08
Monthly Target 325.136666666667
Monthly Target 425.23
Monthly Target 525.29

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Fri 28 November 2025 25.18 (0.68%) 25.04 25.04 - 25.19 3.3849 times
Fri 31 October 2025 25.01 (-0.6%) 24.77 24.09 - 25.12 1.0204 times
Tue 30 September 2025 25.16 (2.78%) 24.60 24.50 - 25.41 0.4424 times
Fri 29 August 2025 24.48 (-1.25%) 24.78 23.67 - 24.80 0.7256 times
Thu 31 July 2025 24.79 (1.64%) 24.06 23.59 - 24.80 0.684 times
Mon 30 June 2025 24.39 (4.9%) 23.25 23.19 - 24.41 0.7211 times
Fri 30 May 2025 23.25 (1.53%) 23.00 22.60 - 23.67 1.1594 times
Wed 30 April 2025 22.90 (-5.18%) 23.90 22.58 - 24.01 1.0228 times
Mon 31 March 2025 24.15 (-3.55%) 24.95 24.12 - 25.04 0.4417 times
Fri 28 February 2025 25.04 (1.05%) 24.90 24.81 - 25.25 0.3977 times
Fri 31 January 2025 24.78 (0.85%) 24.57 23.85 - 25.14 0.6607 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-A

DMA (daily moving average) of Brunswick Corp BC-A

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.16
20 day DMA 25.12
35 day DMA 24.85
50 day DMA 24.88
100 day DMA 24.74
150 day DMA 24.3
200 day DMA 24.28

EMA (exponential moving average) of Brunswick Corp BC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1625.16
12 day EMA25.1325.1225.11
20 day EMA25.0725.0625.05
35 day EMA25.012524.99
50 day EMA24.9424.9324.92

SMA (simple moving average) of Brunswick Corp BC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1725.16
12 day SMA25.1625.1525.15
20 day SMA25.1225.125.06
35 day SMA24.8524.8424.83
50 day SMA24.8824.8924.89
100 day SMA24.7424.7324.72
150 day SMA24.324.2924.27
200 day SMA24.2824.2724.27
Back to top | Use Dark Theme