Login or Join
HomepageBrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-A are 24.13 and 24.3
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.256666666667 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.43 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.24 (0.25%) | 24.30 | 24.18 - 24.35 | 0.4803 times | Thu 25 April 2024 | 24.18 (-1.06%) | 24.38 | 24.09 - 24.38 | 1.1463 times | Wed 24 April 2024 | 24.44 (-0.37%) | 24.30 | 24.30 - 24.54 | 0.3493 times | Tue 23 April 2024 | 24.53 (2.25%) | 24.43 | 24.22 - 24.53 | 0.786 times | Mon 22 April 2024 | 23.99 (-0.21%) | 24.09 | 23.99 - 24.23 | 1.1135 times | Fri 19 April 2024 | 24.04 (0.5%) | 23.95 | 23.95 - 24.17 | 0.8406 times | Thu 18 April 2024 | 23.92 (-0.75%) | 24.09 | 23.92 - 24.16 | 2.2489 times | Wed 17 April 2024 | 24.10 (0.58%) | 23.96 | 23.96 - 24.28 | 0.9716 times | Tue 16 April 2024 | 23.96 (1.14%) | 23.75 | 23.74 - 23.96 | 1.2336 times | Mon 15 April 2024 | 23.69 (-1.66%) | 24.10 | 23.63 - 24.10 | 0.8297 times | Fri 12 April 2024 | 24.09 (-0.04%) | 24.15 | 23.93 - 24.19 | 1.0044 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 24.12 and 24.67
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.24 (0.83%) | 24.09 | 23.99 - 24.54 | 0.6748 times | Fri 19 April 2024 | 24.04 (-0.21%) | 24.10 | 23.63 - 24.28 | 1.0663 times | Fri 12 April 2024 | 24.09 (-2.75%) | 24.77 | 23.91 - 24.97 | 1.1633 times | Fri 05 April 2024 | 24.77 (-0.44%) | 24.99 | 24.70 - 25.14 | 1.0207 times | Thu 28 March 2024 | 24.88 (-2.35%) | 25.31 | 24.88 - 25.92 | 2.433 times | Fri 22 March 2024 | 25.48 (1.07%) | 25.18 | 25.00 - 25.50 | 0.4391 times | Fri 15 March 2024 | 25.21 (-0.08%) | 25.30 | 24.98 - 25.33 | 0.4315 times | Fri 08 March 2024 | 25.23 (-0.08%) | 25.20 | 25.01 - 25.25 | 0.5778 times | Fri 01 March 2024 | 25.25 (1.45%) | 24.76 | 24.70 - 25.86 | 1.9141 times | Fri 23 February 2024 | 24.89 (2.09%) | 24.48 | 24.37 - 24.97 | 0.2794 times | Fri 16 February 2024 | 24.38 (-1.53%) | 24.86 | 24.38 - 24.91 | 0.6615 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 23.18 and 24.69
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.336666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.24 (-2.57%) | 24.99 | 23.63 - 25.14 | 1.0717 times | Thu 28 March 2024 | 24.88 (-2.77%) | 25.42 | 24.88 - 25.92 | 1.2087 times | Thu 29 February 2024 | 25.59 (1.79%) | 25.21 | 24.37 - 25.86 | 0.9383 times | Wed 31 January 2024 | 25.14 (0.76%) | 24.75 | 24.51 - 25.36 | 0.8636 times | Fri 29 December 2023 | 24.95 (0.69%) | 24.78 | 23.92 - 25.10 | 1.6618 times | Thu 30 November 2023 | 24.78 (11.42%) | 22.31 | 22.31 - 24.80 | 0.9795 times | Tue 31 October 2023 | 22.24 (-9.96%) | 24.50 | 22.09 - 24.63 | 1.0466 times | Fri 29 September 2023 | 24.70 (-0.2%) | 24.68 | 23.89 - 25.08 | 0.8273 times | Thu 31 August 2023 | 24.75 (-1.08%) | 25.00 | 24.01 - 25.11 | 0.9093 times | Mon 31 July 2023 | 25.02 (-2.27%) | 25.43 | 24.65 - 25.59 | 0.493 times | Fri 30 June 2023 | 25.60 (-1.16%) | 25.79 | 24.64 - 26.39 | 0.8766 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.24 | 24.27 |
| 12 day EMA | 24.26 | 24.26 | 24.28 |
| 20 day EMA | 24.38 | 24.4 | 24.42 |
| 35 day EMA | 24.53 | 24.55 | 24.57 |
| 50 day EMA | 24.74 | 24.76 | 24.78 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.24 | 24.18 |
| 12 day SMA | 24.11 | 24.1 | 24.12 |
| 20 day SMA | 24.36 | 24.39 | 24.48 |
| 35 day SMA | 24.76 | 24.79 | 24.82 |
| 50 day SMA | 24.8 | 24.8 | 24.81 |
| 100 day SMA | 24.78 | 24.78 | 24.79 |
| 150 day SMA | 24.41 | 24.41 | 24.42 |
| 200 day SMA | 24.49 | 24.5 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.