Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 69.69 and 71.92
| Daily Target 1 | 68.09 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 70.32 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 72.55 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.01 (0.4%) | 69.79 | 69.36 - 71.59 | 0.7579 times | Thu 04 December 2025 | 69.73 (-0.54%) | 70.02 | 69.36 - 70.94 | 0.7804 times | Wed 03 December 2025 | 70.11 (2.61%) | 68.94 | 68.15 - 70.87 | 1.1278 times | Tue 02 December 2025 | 68.33 (2.09%) | 67.37 | 66.48 - 69.09 | 1.4059 times | Mon 01 December 2025 | 66.93 (1.24%) | 65.38 | 65.01 - 67.68 | 1.3751 times | Fri 28 November 2025 | 66.11 (-0.69%) | 66.55 | 65.56 - 66.99 | 0.2828 times | Wed 26 November 2025 | 66.57 (-1.1%) | 66.64 | 66.51 - 67.79 | 0.6306 times | Tue 25 November 2025 | 67.31 (2.87%) | 65.80 | 65.80 - 68.30 | 1.1377 times | Mon 24 November 2025 | 65.43 (1.88%) | 64.30 | 63.70 - 66.60 | 1.1966 times | Fri 21 November 2025 | 64.22 (8.22%) | 59.73 | 59.53 - 64.52 | 1.3052 times | Thu 20 November 2025 | 59.34 (-2.39%) | 61.27 | 59.06 - 62.00 | 0.7702 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 67.51 and 74.09
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.4633 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.8725 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.0859 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.8937 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.6741 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1816 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.2758 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.7341 times | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 0.9783 times | Fri 10 October 2025 | 58.75 (-11.44%) | 66.36 | 58.56 - 66.72 | 0.8407 times | Fri 03 October 2025 | 66.34 (4.29%) | 64.21 | 62.05 - 66.90 | 0.7716 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 67.51 and 74.09
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 68.87 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 0.3065 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7385 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1482 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8282 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9349 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2335 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1181 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0259 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6674 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9988 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.7295 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.33 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.18 |
| 100 day DMA | 63.9 |
| 150 day DMA | 60.68 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.51 | 67.9 |
| 12 day EMA | 67.31 | 66.82 | 66.29 |
| 20 day EMA | 66.46 | 66.09 | 65.71 |
| 35 day EMA | 65.61 | 65.35 | 65.09 |
| 50 day EMA | 65.37 | 65.18 | 64.99 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.24 | 67.61 |
| 12 day SMA | 66.24 | 65.54 | 64.9 |
| 20 day SMA | 65.33 | 65.1 | 64.92 |
| 35 day SMA | 66.04 | 65.83 | 65.64 |
| 50 day SMA | 65.18 | 65.01 | 64.87 |
| 100 day SMA | 63.9 | 63.78 | 63.67 |
| 150 day SMA | 60.68 | 60.52 | 60.37 |
| 200 day SMA | 58.63 | 58.6 | 58.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.