Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 74.06 and 77
| Daily Target 1 | 71.75 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 74.693333333333 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 77.63 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 75.10 (1.49%) | 73.82 | 73.02 - 75.96 | 1.2422 times | Tue 16 December 2025 | 74.00 (-0.75%) | 74.64 | 73.33 - 74.64 | 0.9435 times | Mon 15 December 2025 | 74.56 (1.04%) | 74.11 | 73.67 - 75.24 | 1.1373 times | Fri 12 December 2025 | 73.79 (-1.5%) | 75.39 | 73.57 - 75.45 | 0.851 times | Thu 11 December 2025 | 74.91 (0.56%) | 75.55 | 73.84 - 75.55 | 1.0862 times | Wed 10 December 2025 | 74.49 (4.33%) | 71.57 | 71.45 - 75.39 | 1.3832 times | Tue 09 December 2025 | 71.40 (0.13%) | 70.60 | 70.60 - 72.22 | 0.4909 times | Mon 08 December 2025 | 71.31 (1.86%) | 71.29 | 69.99 - 71.59 | 1.0334 times | Fri 05 December 2025 | 70.01 (0.4%) | 69.79 | 69.36 - 71.59 | 0.9028 times | Thu 04 December 2025 | 69.73 (-0.54%) | 70.02 | 69.36 - 70.94 | 0.9296 times | Wed 03 December 2025 | 70.11 (2.61%) | 68.94 | 68.15 - 70.87 | 1.3434 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 74.06 and 77
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 74.693333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 75.10 (1.78%) | 74.11 | 73.02 - 75.96 | 0.7477 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.0901 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.46 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.8705 times | Fri 21 November 2025 | 64.22 (-0.05%) | 64.24 | 59.06 - 64.52 | 1.0834 times | Fri 14 November 2025 | 64.25 (-2.28%) | 66.25 | 62.54 - 66.30 | 0.8916 times | Fri 07 November 2025 | 65.75 (-0.54%) | 65.27 | 64.03 - 66.89 | 0.6726 times | Fri 31 October 2025 | 66.11 (0%) | 66.69 | 65.14 - 66.75 | 0.1811 times | Fri 31 October 2025 | 66.11 (-8.07%) | 72.03 | 65.14 - 73.07 | 1.2729 times | Fri 24 October 2025 | 71.91 (12.52%) | 64.27 | 62.90 - 72.48 | 1.7301 times | Fri 17 October 2025 | 63.91 (8.78%) | 59.65 | 59.47 - 64.02 | 0.9761 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 70.06 and 81.01
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 72.023333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 75.10 (13.6%) | 65.38 | 65.01 - 75.96 | 0.6665 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.711 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1056 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7975 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9002 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1876 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.0766 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.9878 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6055 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9617 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.7024 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 72.31 |
| 20 day DMA | 69.22 |
| 35 day DMA | 67.42 |
| 50 day DMA | 66.68 |
| 100 day DMA | 64.92 |
| 150 day DMA | 62.04 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 73.73 | 73.6 |
| 12 day EMA | 72.28 | 71.77 | 71.37 |
| 20 day EMA | 70.54 | 70.06 | 69.65 |
| 35 day EMA | 68.8 | 68.43 | 68.1 |
| 50 day EMA | 67.29 | 66.97 | 66.68 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.35 | 73.83 |
| 12 day SMA | 72.31 | 71.63 | 70.97 |
| 20 day SMA | 69.22 | 68.55 | 67.95 |
| 35 day SMA | 67.42 | 67.29 | 67.2 |
| 50 day SMA | 66.68 | 66.44 | 66.25 |
| 100 day SMA | 64.92 | 64.77 | 64.64 |
| 150 day SMA | 62.04 | 61.89 | 61.74 |
| 200 day SMA | 59.09 | 59.01 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.