Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 80.42 and 82.78
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 80.986666666667 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 83.35 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.08 (1.35%) | 79.76 | 79.76 - 82.12 | 0.8238 times | Thu 25 April 2024 | 80.00 (-7.12%) | 83.81 | 79.09 - 84.00 | 2.1719 times | Wed 24 April 2024 | 86.13 (-0.27%) | 86.62 | 85.91 - 87.37 | 1.1033 times | Tue 23 April 2024 | 86.36 (1.7%) | 84.92 | 84.51 - 86.96 | 0.8679 times | Mon 22 April 2024 | 84.92 (1.17%) | 84.59 | 84.18 - 85.50 | 0.8608 times | Fri 19 April 2024 | 83.94 (2.27%) | 81.69 | 81.69 - 84.27 | 1.0691 times | Thu 18 April 2024 | 82.08 (-0.89%) | 82.80 | 81.67 - 83.53 | 0.7171 times | Wed 17 April 2024 | 82.82 (-2.47%) | 84.51 | 82.65 - 84.98 | 0.8801 times | Tue 16 April 2024 | 84.92 (-0.66%) | 84.98 | 84.48 - 85.86 | 0.7138 times | Mon 15 April 2024 | 85.48 (-1.92%) | 86.43 | 85.21 - 87.81 | 0.7922 times | Fri 12 April 2024 | 87.15 (-1.65%) | 87.64 | 86.45 - 88.14 | 0.7466 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.95 and 84.23
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 82.513333333333 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.08 (-3.41%) | 84.59 | 79.09 - 87.37 | 1.4195 times | Fri 19 April 2024 | 83.94 (-3.68%) | 86.43 | 81.67 - 87.81 | 1.0163 times | Fri 12 April 2024 | 87.15 (-6.95%) | 94.70 | 86.45 - 94.70 | 1.0403 times | Fri 05 April 2024 | 93.66 (-2.96%) | 96.36 | 92.68 - 96.51 | 1.149 times | Thu 28 March 2024 | 96.52 (4.61%) | 92.87 | 92.66 - 96.65 | 0.7047 times | Fri 22 March 2024 | 92.27 (5.48%) | 87.23 | 85.88 - 94.44 | 1.2539 times | Fri 15 March 2024 | 87.48 (-3.07%) | 90.24 | 84.62 - 91.35 | 1.2917 times | Fri 08 March 2024 | 90.25 (2.71%) | 87.69 | 87.27 - 92.97 | 0.8663 times | Fri 01 March 2024 | 87.87 (0.23%) | 87.78 | 85.08 - 88.98 | 0.693 times | Fri 23 February 2024 | 87.67 (1.45%) | 88.21 | 86.17 - 89.17 | 0.5653 times | Fri 16 February 2024 | 86.42 (0.23%) | 86.25 | 83.62 - 88.70 | 0.8467 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 71.38 and 88.8
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.08 (-16%) | 96.36 | 79.09 - 96.51 | 1.0654 times | Thu 28 March 2024 | 96.52 (10.43%) | 87.31 | 84.62 - 96.65 | 0.9703 times | Thu 29 February 2024 | 87.40 (8.33%) | 81.44 | 81.10 - 89.17 | 1.0484 times | Wed 31 January 2024 | 80.68 (-16.61%) | 94.82 | 80.39 - 97.03 | 1.0875 times | Fri 29 December 2023 | 96.75 (22.67%) | 78.77 | 78.33 - 99.68 | 0.937 times | Thu 30 November 2023 | 78.87 (13.53%) | 68.93 | 67.95 - 80.52 | 1.0296 times | Tue 31 October 2023 | 69.47 (-12.06%) | 78.88 | 66.47 - 79.58 | 1.015 times | Fri 29 September 2023 | 79.00 (-0.15%) | 79.84 | 74.45 - 81.43 | 1.0581 times | Thu 31 August 2023 | 79.12 (-8.33%) | 85.89 | 78.19 - 87.30 | 0.9383 times | Mon 31 July 2023 | 86.31 (-0.38%) | 86.29 | 81.50 - 90.49 | 0.8505 times | Fri 30 June 2023 | 86.64 (14.75%) | 75.53 | 74.62 - 90.52 | 1.0268 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 84.46 |
| 20 day DMA | 88.11 |
| 35 day DMA | 89.34 |
| 50 day DMA | 88.86 |
| 100 day DMA | 88.76 |
| 150 day DMA | 84.14 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 83.65 | 85.48 |
| 12 day EMA | 84.89 | 85.58 | 86.59 |
| 20 day EMA | 86.45 | 87.02 | 87.76 |
| 35 day EMA | 87.38 | 87.75 | 88.21 |
| 50 day EMA | 88.1 | 88.39 | 88.73 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 84.27 | 84.69 |
| 12 day SMA | 84.46 | 85.26 | 86.4 |
| 20 day SMA | 88.11 | 88.88 | 89.66 |
| 35 day SMA | 89.34 | 89.58 | 89.81 |
| 50 day SMA | 88.86 | 88.97 | 89.07 |
| 100 day SMA | 88.76 | 88.76 | 88.79 |
| 150 day SMA | 84.14 | 84.13 | 84.12 |
| 200 day SMA | 83.59 | 83.61 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.