Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 79.65 and 81.39
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 80.14 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 81.88 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.7612 times | Fri 24 July 2026 | 79.92 (0.45%) | 79.83 | 79.38 - 81.12 | 0.7612 times | Thu 23 July 2026 | 79.56 (-3.07%) | 80.81 | 78.85 - 80.97 | 1.5772 times | Wed 22 July 2026 | 82.08 (1.85%) | 80.38 | 80.38 - 82.30 | 1.2426 times | Tue 21 July 2026 | 80.59 (1.85%) | 80.75 | 79.29 - 81.51 | 1.1204 times | Mon 20 July 2026 | 79.13 (-1.64%) | 81.37 | 78.42 - 81.97 | 0.8138 times | Fri 17 July 2026 | 80.45 (-1.85%) | 81.14 | 80.04 - 83.86 | 1.2661 times | Thu 16 July 2026 | 81.97 (3.76%) | 79.23 | 79.23 - 83.08 | 0.8759 times | Wed 15 July 2026 | 79.00 (1.94%) | 77.96 | 77.57 - 80.08 | 0.9602 times | Tue 14 July 2026 | 77.50 (0.71%) | 77.80 | 75.93 - 78.21 | 0.6214 times | Mon 13 July 2026 | 76.95 (-1.28%) | 78.08 | 76.54 - 78.96 | 0.6297 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 79.65 and 81.39
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 80.14 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1858 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.3464 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 1.0627 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.7419 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 1.0259 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.532 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.1387 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9663 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.9443 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 1.056 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.2669 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 72.84 and 82.11
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.92 (-5.13%) | 83.43 | 75.03 - 84.30 | 0.6222 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8527 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7795 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0099 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3084 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0839 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3261 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0096 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7858 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2219 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8814 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 79.59 |
| 20 day DMA | 79.77 |
| 35 day DMA | 80.97 |
| 50 day DMA | 80.83 |
| 100 day DMA | 78.45 |
| 150 day DMA | 80.13 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 80.15 | 80.27 |
| 12 day EMA | 80 | 80.01 | 80.03 |
| 20 day EMA | 80.15 | 80.17 | 80.2 |
| 35 day EMA | 80.2 | 80.22 | 80.24 |
| 50 day EMA | 80.67 | 80.7 | 80.73 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.26 | 80.36 |
| 12 day SMA | 79.59 | 79.42 | 79.03 |
| 20 day SMA | 79.77 | 80.13 | 80.53 |
| 35 day SMA | 80.97 | 81.04 | 81.1 |
| 50 day SMA | 80.83 | 80.79 | 80.74 |
| 100 day SMA | 78.45 | 78.44 | 78.44 |
| 150 day SMA | 80.13 | 80.1 | 80.07 |
| 200 day SMA | 76.83 | 76.75 | 76.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.