Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 80.6 and 82.79
| Daily Target 1 | 80.21 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 82.396666666667 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 84.59 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.76 (-0.86%) | 82.59 | 81.62 - 83.81 | 0.9304 times | Mon 01 June 2026 | 82.47 (-1.54%) | 83.79 | 80.40 - 83.79 | 0.5918 times | Fri 29 May 2026 | 83.76 (0.16%) | 83.46 | 82.78 - 84.77 | 1.0472 times | Thu 28 May 2026 | 83.63 (0.08%) | 82.19 | 81.49 - 83.76 | 1.2106 times | Wed 27 May 2026 | 83.56 (0.23%) | 84.73 | 83.50 - 85.78 | 0.7122 times | Tue 26 May 2026 | 83.37 (2.98%) | 81.74 | 81.74 - 83.56 | 1.2479 times | Fri 22 May 2026 | 80.96 (2.82%) | 78.68 | 78.08 - 81.02 | 0.9371 times | Thu 21 May 2026 | 78.74 (1.13%) | 76.63 | 75.31 - 79.31 | 0.7473 times | Wed 20 May 2026 | 77.86 (5.95%) | 73.93 | 72.53 - 78.04 | 1.3889 times | Tue 19 May 2026 | 73.49 (-3.9%) | 76.01 | 73.36 - 76.22 | 1.1867 times | Mon 18 May 2026 | 76.47 (-1.39%) | 77.65 | 76.29 - 78.66 | 0.8002 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 79.38 and 82.79
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.76 (-2.39%) | 83.79 | 80.40 - 83.81 | 0.3533 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 0.9791 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.1746 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.8363 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.5683 times | Wed 06 May 2026 | 81.46 (2.57%) | 79.73 | 74.19 - 81.65 | 0.5979 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 1.3632 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.4708 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.699 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.9574 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 1.1978 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 79.38 and 82.79
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.76 (-2.39%) | 83.79 | 80.40 - 83.81 | 0.0664 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8232 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0665 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3817 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1447 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.4004 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0662 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8299 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2903 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9308 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 1.0506 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 80.3 |
| 20 day DMA | 80.18 |
| 35 day DMA | 79.91 |
| 50 day DMA | 78.25 |
| 100 day DMA | 80.1 |
| 150 day DMA | 76.85 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.59 | 82.65 |
| 12 day EMA | 81.29 | 81.2 | 80.97 |
| 20 day EMA | 80.48 | 80.34 | 80.12 |
| 35 day EMA | 79.15 | 79 | 78.8 |
| 50 day EMA | 78.18 | 78.03 | 77.85 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.36 | 83.06 |
| 12 day SMA | 80.3 | 80.1 | 79.74 |
| 20 day SMA | 80.18 | 80.01 | 79.61 |
| 35 day SMA | 79.91 | 79.82 | 79.69 |
| 50 day SMA | 78.25 | 78.09 | 77.85 |
| 100 day SMA | 80.1 | 80.15 | 80.17 |
| 150 day SMA | 76.85 | 76.78 | 76.71 |
| 200 day SMA | 73.75 | 73.65 | 73.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.