BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BrunswickCorporation

Strong Daily Stock price targets for BrunswickCorporation BC are 74.36 and 76.94

Daily Target 172.31
Daily Target 273.82
Daily Target 374.886666666667
Daily Target 476.4
Daily Target 577.47

Daily price and volume Brunswick Corporation

Date Closing Open Range Volume
Fri 30 October 2026 75.34 (1.32%) 73.65 73.37 - 75.95 1.6539 times
Thu 29 October 2026 74.36 (8%) 71.76 70.31 - 74.63 1.7971 times
Wed 28 October 2026 68.85 (1.68%) 67.84 67.37 - 69.00 1.2201 times
Tue 27 October 2026 67.71 (2.42%) 65.42 65.42 - 68.13 0.9179 times
Mon 26 October 2026 66.11 (0.35%) 66.02 65.41 - 66.79 0.739 times
Fri 23 October 2026 65.88 (-3.53%) 66.31 64.25 - 66.64 0.8296 times
Thu 22 October 2026 68.29 (4.29%) 64.69 64.69 - 68.33 0.8542 times
Wed 21 October 2026 65.48 (-0.44%) 66.21 64.46 - 66.29 0.6194 times
Tue 20 October 2026 65.77 (3.06%) 63.73 63.33 - 65.84 0.7718 times
Mon 19 October 2026 63.82 (-0.85%) 64.35 63.34 - 64.55 0.597 times
Fri 16 October 2026 64.37 (-1.92%) 66.10 64.15 - 66.67 0.5857 times

Daily chart BrunswickCorporation

Weekly price and charts BrunswickCorporation

Strong weekly Stock price targets for BrunswickCorporation BC are 70.38 and 80.92

Weekly Target 161.69
Weekly Target 268.52
Weekly Target 372.233333333333
Weekly Target 479.06
Weekly Target 582.77

Weekly price and volumes for Brunswick Corporation

Date Closing Open Range Volume
Fri 30 October 2026 75.34 (14.36%) 66.02 65.41 - 75.95 1.5705 times
Fri 23 October 2026 65.88 (2.35%) 64.35 63.33 - 68.33 0.9113 times
Fri 16 October 2026 64.37 (4.7%) 61.23 61.20 - 66.67 0.8251 times
Fri 09 October 2026 61.48 (-6.04%) 65.96 61.40 - 66.21 0.8859 times
Fri 02 October 2026 65.43 (-2.62%) 66.65 62.67 - 67.12 0.9904 times
Fri 25 September 2026 67.19 (-0.53%) 65.48 65.10 - 68.91 1.1518 times
Fri 18 September 2026 67.55 (-4.48%) 69.83 66.70 - 70.84 1.0763 times
Fri 11 September 2026 70.72 (-4.98%) 74.33 69.25 - 74.57 0.7861 times
Fri 04 September 2026 74.43 (-2.88%) 76.51 71.59 - 77.44 0.9847 times
Fri 28 August 2026 76.64 (-5.18%) 80.80 76.55 - 82.45 0.8178 times
Fri 21 August 2026 80.83 (-2.23%) 81.55 79.12 - 83.87 0.8872 times

weekly chart BrunswickCorporation

Monthly price and charts BrunswickCorporation

Strong monthly Stock price targets for BrunswickCorporation BC are 68.27 and 83.02

Monthly Target 156.08
Monthly Target 265.71
Monthly Target 370.83
Monthly Target 480.46
Monthly Target 585.58

Monthly price and volumes Brunswick Corporation

Date Closing Open Range Volume
Fri 30 October 2026 75.34 (17.28%) 64.00 61.20 - 75.95 1.0517 times
Wed 30 September 2026 64.24 (-15.36%) 74.80 64.10 - 75.89 0.9846 times
Mon 31 August 2026 75.90 (-3.92%) 79.64 75.03 - 84.68 0.8133 times
Fri 31 July 2026 79.00 (-6.22%) 83.43 75.03 - 84.30 0.8996 times
Tue 30 June 2026 84.24 (0.57%) 83.79 78.31 - 88.59 0.838 times
Fri 29 May 2026 83.76 (5.42%) 78.95 72.53 - 85.78 0.7661 times
Thu 30 April 2026 79.45 (9.19%) 73.39 70.01 - 85.28 0.9925 times
Tue 31 March 2026 72.76 (-8.62%) 77.76 67.06 - 80.45 1.2858 times
Fri 27 February 2026 79.62 (-0.75%) 80.70 77.56 - 90.25 1.0652 times
Fri 30 January 2026 80.22 (8.05%) 74.43 73.69 - 89.61 1.3032 times
Wed 31 December 2025 74.24 (12.3%) 65.38 65.01 - 76.81 0.9922 times

monthly chart BrunswickCorporation

DMA SMA EMA moving averages of Brunswick Corporation BC

DMA (daily moving average) of Brunswick Corporation BC

DMA period DMA value
5 day DMA 70.47
12 day DMA 67.63
20 day DMA 65.76
35 day DMA 66.13
50 day DMA 68.9
100 day DMA 74.99
150 day DMA 76.44
200 day DMA 77.35

EMA (exponential moving average) of Brunswick Corporation BC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5669.6767.32
12 day EMA68.6467.4266.16
20 day EMA67.6866.8766.08
35 day EMA68.668.267.84
50 day EMA70.1469.9369.75

SMA (simple moving average) of Brunswick Corporation BC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4768.5867.37
12 day SMA67.6366.5265.53
20 day SMA65.7665.2664.75
35 day SMA66.1365.9965.87
50 day SMA68.969.0269.16
100 day SMA74.9975.0375.11
150 day SMA76.4476.4276.39
200 day SMA77.3577.4277.49
Back to top | Use Dark Theme