Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 71.28 and 72.73
| Daily Target 1 | 70.13 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 71.58 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 73.03 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.83 (0.1%) | 71.79 | 70.73 - 72.18 | 1.4482 times | Thu 18 December 2025 | 71.76 (0.43%) | 72.52 | 71.61 - 73.89 | 0.4186 times | Wed 17 December 2025 | 71.45 (-1.61%) | 71.87 | 71.24 - 72.90 | 1.06 times | Tue 16 December 2025 | 72.62 (-0.37%) | 72.10 | 71.55 - 73.28 | 1.4505 times | Mon 15 December 2025 | 72.89 (-0.78%) | 74.00 | 72.73 - 74.36 | 1.2397 times | Fri 12 December 2025 | 73.46 (-2.01%) | 75.30 | 73.26 - 76.02 | 0.6662 times | Thu 11 December 2025 | 74.97 (1.15%) | 74.15 | 73.83 - 75.80 | 0.776 times | Wed 10 December 2025 | 74.12 (1.3%) | 73.10 | 72.62 - 74.33 | 1.134 times | Tue 09 December 2025 | 73.17 (0.84%) | 72.00 | 71.80 - 74.71 | 0.8544 times | Mon 08 December 2025 | 72.56 (-2.17%) | 74.06 | 72.54 - 74.22 | 0.9525 times | Fri 05 December 2025 | 74.17 (0.15%) | 74.20 | 73.25 - 74.58 | 0.4376 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 69.47 and 73.1
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.7366 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.3551 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.3111 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.7831 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.0425 times | Fri 14 November 2025 | 75.72 (-4.19%) | 79.16 | 75.61 - 79.19 | 0.7642 times | Fri 07 November 2025 | 79.03 (-3.79%) | 80.27 | 77.48 - 82.60 | 0.6755 times | Fri 31 October 2025 | 82.14 (0%) | 82.69 | 82.09 - 83.72 | 0.2045 times | Fri 31 October 2025 | 82.14 (-1.35%) | 84.80 | 81.60 - 84.99 | 1.1772 times | Fri 24 October 2025 | 83.26 (4.45%) | 80.00 | 79.90 - 83.67 | 0.9502 times | Fri 17 October 2025 | 79.71 (5.96%) | 72.75 | 72.12 - 79.82 | 1.1143 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 67.26 and 75.3
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 73.776666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.83 (-9.4%) | 78.00 | 70.73 - 78.77 | 0.9445 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7005 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8923 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9432 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0211 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0146 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9286 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.031 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4357 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.0885 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.6694 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 73.09 |
| 20 day DMA | 74.78 |
| 35 day DMA | 76.01 |
| 50 day DMA | 77.43 |
| 100 day DMA | 75.21 |
| 150 day DMA | 73.5 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.37 | 72.68 |
| 12 day EMA | 73.2 | 73.45 | 73.76 |
| 20 day EMA | 74.13 | 74.37 | 74.64 |
| 35 day EMA | 75.59 | 75.81 | 76.05 |
| 50 day EMA | 76.82 | 77.02 | 77.23 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.44 | 73.08 |
| 12 day SMA | 73.09 | 73.3 | 73.56 |
| 20 day SMA | 74.78 | 74.88 | 75.01 |
| 35 day SMA | 76.01 | 76.34 | 76.69 |
| 50 day SMA | 77.43 | 77.51 | 77.61 |
| 100 day SMA | 75.21 | 75.16 | 75.12 |
| 150 day SMA | 73.5 | 73.51 | 73.49 |
| 200 day SMA | 72.16 | 72.23 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.