Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 69.6 and 71.95
| Daily Target 1 | 69.14 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 71.486666666667 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 73.84 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.99 (-1.05%) | 72.65 | 70.56 - 72.91 | 0.7849 times | Wed 03 June 2026 | 71.74 (-1.43%) | 72.95 | 70.61 - 72.95 | 0.537 times | Tue 02 June 2026 | 72.78 (-2.92%) | 74.53 | 72.77 - 74.98 | 0.8556 times | Mon 01 June 2026 | 74.97 (-3.77%) | 76.56 | 74.37 - 77.01 | 0.745 times | Fri 29 May 2026 | 77.91 (4.24%) | 74.28 | 72.19 - 78.20 | 0.8996 times | Thu 28 May 2026 | 74.74 (15.8%) | 69.70 | 68.49 - 77.10 | 2.7096 times | Wed 27 May 2026 | 64.54 (2.09%) | 63.41 | 63.31 - 64.63 | 0.7355 times | Tue 26 May 2026 | 63.22 (2.58%) | 62.50 | 61.85 - 63.31 | 0.96 times | Fri 22 May 2026 | 61.63 (0.78%) | 61.20 | 61.19 - 62.33 | 1.0382 times | Thu 21 May 2026 | 61.15 (0.28%) | 60.23 | 59.86 - 61.41 | 0.7345 times | Wed 20 May 2026 | 60.98 (2.82%) | 58.72 | 57.01 - 61.04 | 0.7789 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 67.55 and 74
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.99 (-8.88%) | 76.56 | 70.56 - 77.01 | 1.0059 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.8258 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.3272 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1.0977 times | Fri 08 May 2026 | 59.40 (1.21%) | 57.83 | 57.76 - 59.62 | 0.4522 times | Wed 06 May 2026 | 58.69 (-2.26%) | 60.00 | 56.68 - 60.30 | 0.5158 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.9985 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.8031 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 1.1447 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.8291 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.841 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 67.55 and 74
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.99 (-8.88%) | 76.56 | 70.56 - 77.01 | 0.2148 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1476 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.848 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5318 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1959 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.107 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2782 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.759 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9322 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9855 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0668 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 67.83 |
| 20 day DMA | 63.65 |
| 35 day DMA | 62.51 |
| 50 day DMA | 62.83 |
| 100 day DMA | 64.05 |
| 150 day DMA | 67.47 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 72.03 | 72.17 |
| 12 day EMA | 68.65 | 68.23 | 67.59 |
| 20 day EMA | 66.27 | 65.77 | 65.14 |
| 35 day EMA | 64.62 | 64.24 | 63.8 |
| 50 day EMA | 63.85 | 63.56 | 63.23 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 74.43 | 72.99 |
| 12 day SMA | 67.83 | 66.74 | 65.45 |
| 20 day SMA | 63.65 | 63.04 | 62.39 |
| 35 day SMA | 62.51 | 62.33 | 62.09 |
| 50 day SMA | 62.83 | 62.62 | 62.42 |
| 100 day SMA | 64.05 | 64.01 | 64 |
| 150 day SMA | 67.47 | 67.56 | 67.64 |
| 200 day SMA | 69.72 | 69.72 | 69.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.