Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 67.82 and 69.54
| Daily Target 1 | 66.59 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.313333333333 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 70.03 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (1.43%) | 67.59 | 67.59 - 69.31 | 1.0246 times | Mon 09 February 2026 | 67.08 (-4.73%) | 69.37 | 66.94 - 69.61 | 1.1245 times | Fri 06 February 2026 | 70.41 (3.27%) | 68.35 | 68.25 - 70.52 | 0.6983 times | Thu 05 February 2026 | 68.18 (-0.47%) | 68.53 | 66.44 - 69.00 | 0.8189 times | Wed 04 February 2026 | 68.50 (4.47%) | 66.36 | 66.05 - 69.05 | 1.0733 times | Tue 03 February 2026 | 65.57 (-0.5%) | 65.34 | 64.40 - 67.41 | 0.7642 times | Mon 02 February 2026 | 65.90 (1.23%) | 63.51 | 62.77 - 65.92 | 1.1144 times | Fri 30 January 2026 | 65.10 (-0.08%) | 65.03 | 64.10 - 66.56 | 1.6645 times | Thu 29 January 2026 | 65.15 (-0.63%) | 65.72 | 64.85 - 66.10 | 0.8425 times | Wed 28 January 2026 | 65.56 (-0.27%) | 66.33 | 64.77 - 66.33 | 0.8749 times | Tue 27 January 2026 | 65.74 (-1.51%) | 66.75 | 65.04 - 66.84 | 0.91 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 66.16 and 68.83
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (-3.37%) | 69.37 | 66.94 - 69.61 | 0.5951 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.2375 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.3728 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 1.0289 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 1.0632 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.3289 times | Fri 02 January 2026 | 69.18 (1.98%) | 69.64 | 66.66 - 69.72 | 0.5025 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 0.3762 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.7166 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.7785 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.3877 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 65.41 and 73.16
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (4.52%) | 63.51 | 62.77 - 70.52 | 0.4162 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1487 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.3263 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7876 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9673 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.0226 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.107 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0999 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 1.0067 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.1178 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.5565 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 66.83 |
| 20 day DMA | 66.93 |
| 35 day DMA | 68.09 |
| 50 day DMA | 69.88 |
| 100 day DMA | 73.8 |
| 150 day DMA | 72.96 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.84 | 68.22 |
| 12 day EMA | 67.46 | 67.36 | 67.41 |
| 20 day EMA | 67.64 | 67.6 | 67.66 |
| 35 day EMA | 68.81 | 68.86 | 68.97 |
| 50 day EMA | 70.34 | 70.43 | 70.57 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.95 | 67.71 |
| 12 day SMA | 66.83 | 66.75 | 66.75 |
| 20 day SMA | 66.93 | 66.89 | 67.06 |
| 35 day SMA | 68.09 | 68.19 | 68.32 |
| 50 day SMA | 69.88 | 70.14 | 70.39 |
| 100 day SMA | 73.8 | 73.87 | 73.99 |
| 150 day SMA | 72.96 | 72.99 | 73.01 |
| 200 day SMA | 72.04 | 71.99 | 71.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.