Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 88.7 and 92.39
| Daily Target 1 | 85.72 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 89.406666666667 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 93.1 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (3.18%) | 87.48 | 87.13 - 90.82 | 0.7453 times | Thu 03 September 2026 | 87.49 (0.56%) | 87.56 | 86.95 - 88.28 | 0.6339 times | Wed 02 September 2026 | 87.00 (5.29%) | 82.86 | 82.85 - 88.44 | 1.4045 times | Tue 01 September 2026 | 82.63 (3.09%) | 79.83 | 79.02 - 82.76 | 0.8699 times | Mon 31 August 2026 | 80.15 (-2.78%) | 81.94 | 79.29 - 82.08 | 1.0896 times | Fri 28 August 2026 | 82.44 (-1.34%) | 83.85 | 80.82 - 84.00 | 0.9713 times | Thu 27 August 2026 | 83.56 (-4.44%) | 80.60 | 76.70 - 84.95 | 1.6905 times | Wed 26 August 2026 | 87.44 (2.52%) | 85.19 | 84.38 - 88.39 | 1.2833 times | Tue 25 August 2026 | 85.29 (-2.5%) | 86.53 | 84.74 - 87.83 | 0.7901 times | Mon 24 August 2026 | 87.48 (1.85%) | 86.95 | 86.72 - 88.87 | 0.5216 times | Fri 21 August 2026 | 85.89 (0.19%) | 86.50 | 85.87 - 88.00 | 0.4851 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 84.65 and 96.45
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 86.703333333333 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.5108 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.6744 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.8983 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.7893 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.2314 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.9605 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.1253 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.7833 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.2742 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7525 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.7579 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 84.65 and 96.45
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 86.703333333333 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.27 (12.63%) | 79.83 | 79.02 - 90.82 | 0.2536 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0767 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9481 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0162 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0825 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7999 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4449 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1281 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0442 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2057 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7159 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 85.45 |
| 20 day DMA | 85.39 |
| 35 day DMA | 85.59 |
| 50 day DMA | 84.18 |
| 100 day DMA | 75.33 |
| 150 day DMA | 71.69 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 85.36 | 84.29 |
| 12 day EMA | 85.84 | 85.04 | 84.6 |
| 20 day EMA | 85.45 | 84.94 | 84.67 |
| 35 day EMA | 84.55 | 84.21 | 84.02 |
| 50 day EMA | 83.73 | 83.46 | 83.3 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 83.94 | 83.16 |
| 12 day SMA | 85.45 | 85.36 | 85.34 |
| 20 day SMA | 85.39 | 84.98 | 84.6 |
| 35 day SMA | 85.59 | 85.44 | 85.38 |
| 50 day SMA | 84.18 | 83.93 | 83.71 |
| 100 day SMA | 75.33 | 75.07 | 74.83 |
| 150 day SMA | 71.69 | 71.53 | 71.38 |
| 200 day SMA | 71.46 | 71.38 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.