Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 84.15 and 86.31
| Daily Target 1 | 82.35 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 84.513333333333 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 86.67 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.22 (0.11%) | 84.62 | 83.08 - 85.24 | 0.9283 times | Mon 20 July 2026 | 85.13 (-0.33%) | 85.71 | 84.12 - 85.85 | 0.7824 times | Fri 17 July 2026 | 85.41 (0.14%) | 85.90 | 84.51 - 87.10 | 1.0036 times | Thu 16 July 2026 | 85.29 (-0.09%) | 85.55 | 85.01 - 87.35 | 1.1664 times | Wed 15 July 2026 | 85.37 (1.66%) | 84.11 | 83.81 - 86.35 | 1.624 times | Tue 14 July 2026 | 83.98 (2.85%) | 81.71 | 80.24 - 84.13 | 1.2273 times | Mon 13 July 2026 | 81.65 (-1.38%) | 82.27 | 81.25 - 83.83 | 1.6747 times | Fri 10 July 2026 | 82.79 (3.5%) | 80.21 | 80.17 - 83.14 | 0.5531 times | Thu 09 July 2026 | 79.99 (2.47%) | 78.58 | 78.44 - 80.39 | 0.6743 times | Wed 08 July 2026 | 78.06 (-0.84%) | 78.11 | 76.47 - 78.57 | 0.3658 times | Tue 07 July 2026 | 78.72 (0.92%) | 78.75 | 78.00 - 80.15 | 1.3469 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 82.77 and 85.54
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 84.716666666667 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.22 (-0.22%) | 85.71 | 83.08 - 85.85 | 0.3135 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.2272 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7247 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.7299 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.0323 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0076 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.0373 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.1209 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.6252 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.1814 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 0.9771 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 80.16 and 92.42
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.22 (12.31%) | 75.31 | 75.09 - 87.35 | 0.6161 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0235 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0903 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8057 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4553 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1362 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0517 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2144 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7211 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8857 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9363 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 82.47 |
| 20 day DMA | 80.29 |
| 35 day DMA | 77.86 |
| 50 day DMA | 72.98 |
| 100 day DMA | 67.86 |
| 150 day DMA | 67.82 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.56 | 84.28 |
| 12 day EMA | 82.84 | 82.41 | 81.92 |
| 20 day EMA | 80.77 | 80.3 | 79.79 |
| 35 day EMA | 76.71 | 76.21 | 75.68 |
| 50 day EMA | 73 | 72.5 | 71.98 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.04 | 84.34 |
| 12 day SMA | 82.47 | 81.87 | 81.21 |
| 20 day SMA | 80.29 | 79.83 | 79.31 |
| 35 day SMA | 77.86 | 77.65 | 77.36 |
| 50 day SMA | 72.98 | 72.45 | 71.92 |
| 100 day SMA | 67.86 | 67.63 | 67.41 |
| 150 day SMA | 67.82 | 67.74 | 67.67 |
| 200 day SMA | 70.33 | 70.28 | 70.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.