Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 74.46 and 75.6
| Daily Target 1 | 74.26 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 75.403333333333 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 76.54 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.05 (-0.25%) | 75.20 | 75.01 - 76.15 | 0.8586 times | Thu 25 April 2024 | 75.24 (1.09%) | 73.52 | 73.08 - 75.29 | 0.7506 times | Wed 24 April 2024 | 74.43 (-0.81%) | 74.60 | 73.54 - 74.91 | 1.412 times | Tue 23 April 2024 | 75.04 (-0.11%) | 75.13 | 74.34 - 76.00 | 0.9745 times | Mon 22 April 2024 | 75.12 (-1.35%) | 76.58 | 74.53 - 76.80 | 1.012 times | Fri 19 April 2024 | 76.15 (0.2%) | 75.91 | 75.91 - 76.84 | 0.5528 times | Thu 18 April 2024 | 76.00 (-0.3%) | 76.70 | 75.63 - 77.32 | 0.6706 times | Wed 17 April 2024 | 76.23 (1.41%) | 75.75 | 75.34 - 76.69 | 0.9322 times | Tue 16 April 2024 | 75.17 (-1.47%) | 75.99 | 75.17 - 76.42 | 1.5905 times | Mon 15 April 2024 | 76.29 (-2.19%) | 78.85 | 76.05 - 79.58 | 1.2462 times | Fri 12 April 2024 | 78.00 (-2.51%) | 79.00 | 77.01 - 79.15 | 1.0951 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 72.21 and 75.93
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.976666666667 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.05 (-1.44%) | 76.58 | 73.08 - 76.80 | 0.7989 times | Fri 19 April 2024 | 76.15 (-2.37%) | 78.85 | 75.17 - 79.58 | 0.7965 times | Fri 12 April 2024 | 78.00 (-2.02%) | 79.97 | 77.01 - 83.32 | 0.9955 times | Fri 05 April 2024 | 79.61 (-2.95%) | 82.10 | 78.37 - 82.91 | 0.6384 times | Thu 28 March 2024 | 82.03 (0.45%) | 81.42 | 80.01 - 82.96 | 0.7347 times | Fri 22 March 2024 | 81.66 (4.67%) | 77.66 | 76.39 - 83.36 | 1.3523 times | Fri 15 March 2024 | 78.02 (-0.71%) | 78.61 | 76.25 - 79.28 | 1.2331 times | Fri 08 March 2024 | 78.58 (0.85%) | 78.49 | 74.92 - 80.39 | 1.2875 times | Fri 01 March 2024 | 77.92 (2.15%) | 76.07 | 75.78 - 86.11 | 1.6031 times | Fri 23 February 2024 | 76.28 (3.43%) | 73.22 | 72.44 - 76.96 | 0.5601 times | Fri 16 February 2024 | 73.75 (-2.45%) | 75.79 | 72.43 - 77.15 | 0.7424 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 68.95 and 79.19
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 81.22 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.05 (-8.51%) | 82.10 | 73.08 - 83.32 | 0.902 times | Thu 28 March 2024 | 82.03 (1.42%) | 81.31 | 74.92 - 83.36 | 1.3755 times | Thu 29 February 2024 | 80.88 (11.57%) | 72.85 | 72.40 - 86.11 | 0.9706 times | Wed 31 January 2024 | 72.49 (-7.4%) | 78.25 | 69.66 - 79.54 | 1.1341 times | Fri 29 December 2023 | 78.28 (10.35%) | 70.96 | 70.68 - 78.95 | 1.0702 times | Thu 30 November 2023 | 70.94 (6.17%) | 66.67 | 62.30 - 71.65 | 1.2852 times | Tue 31 October 2023 | 66.82 (-3.81%) | 69.55 | 64.07 - 72.49 | 0.7739 times | Fri 29 September 2023 | 69.47 (-9.13%) | 76.69 | 67.70 - 76.88 | 0.7864 times | Thu 31 August 2023 | 76.45 (-7.95%) | 83.02 | 72.21 - 83.35 | 0.9991 times | Mon 31 July 2023 | 83.05 (1.34%) | 82.19 | 79.13 - 85.40 | 0.7029 times | Fri 30 June 2023 | 81.95 (12.77%) | 72.34 | 70.39 - 83.49 | 1.0335 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 76.06 |
| 20 day DMA | 77.75 |
| 35 day DMA | 78.32 |
| 50 day DMA | 77.87 |
| 100 day DMA | 76.42 |
| 150 day DMA | 73.73 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 75.27 | 75.28 |
| 12 day EMA | 76.15 | 76.35 | 76.55 |
| 20 day EMA | 76.92 | 77.12 | 77.32 |
| 35 day EMA | 77.2 | 77.33 | 77.45 |
| 50 day EMA | 77.33 | 77.42 | 77.51 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 75.2 | 75.35 |
| 12 day SMA | 76.06 | 76.46 | 77.07 |
| 20 day SMA | 77.75 | 78.1 | 78.43 |
| 35 day SMA | 78.32 | 78.44 | 78.53 |
| 50 day SMA | 77.87 | 77.86 | 77.82 |
| 100 day SMA | 76.42 | 76.41 | 76.4 |
| 150 day SMA | 73.73 | 73.69 | 73.65 |
| 200 day SMA | 74.6 | 74.63 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.