Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 29.24 and 31.34
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 33.08 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.31 (-3.29%) | 32.36 | 30.26 - 32.36 | 1.0785 times | Fri 26 June 2026 | 31.34 (-2.06%) | 31.97 | 31.28 - 32.58 | 1.2397 times | Thu 25 June 2026 | 32.00 (-1.78%) | 32.22 | 31.94 - 33.01 | 0.5904 times | Wed 24 June 2026 | 32.58 (5.92%) | 31.01 | 30.80 - 33.27 | 0.9719 times | Tue 23 June 2026 | 30.76 (-3.3%) | 31.54 | 30.73 - 31.74 | 0.7234 times | Mon 22 June 2026 | 31.81 (-1.73%) | 32.18 | 31.57 - 32.57 | 1.1788 times | Thu 18 June 2026 | 32.37 (2.44%) | 32.29 | 31.96 - 33.50 | 1.6924 times | Wed 17 June 2026 | 31.60 (-2.89%) | 32.51 | 31.54 - 33.21 | 0.8174 times | Tue 16 June 2026 | 32.54 (0.09%) | 32.84 | 31.97 - 33.50 | 0.8038 times | Mon 15 June 2026 | 32.51 (1.18%) | 32.94 | 32.25 - 33.12 | 0.9036 times | Fri 12 June 2026 | 32.13 (-5.19%) | 33.43 | 32.05 - 34.32 | 0.9889 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 29.24 and 31.34
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.31 (-3.29%) | 32.36 | 30.26 - 32.36 | 0.2845 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.2411 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 1.1126 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.4227 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.9236 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.5739 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.1899 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 1.0065 times | Fri 08 May 2026 | 38.37 (3.23%) | 37.15 | 36.36 - 38.81 | 0.5607 times | Wed 06 May 2026 | 37.17 (3.19%) | 36.05 | 35.52 - 37.92 | 0.6844 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.2149 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 26.44 and 34.13
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.31 (-18.54%) | 37.19 | 30.26 - 37.95 | 0.9674 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0126 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8509 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4005 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8023 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.83 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.3751 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7329 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.7813 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.247 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.8642 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.99 |
| 20 day DMA | 33.05 |
| 35 day DMA | 34.69 |
| 50 day DMA | 35.59 |
| 100 day DMA | 39.8 |
| 150 day DMA | 46.1 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.79 | 32.01 |
| 12 day EMA | 32.1 | 32.42 | 32.62 |
| 20 day EMA | 32.94 | 33.22 | 33.42 |
| 35 day EMA | 34.09 | 34.31 | 34.48 |
| 50 day EMA | 35.36 | 35.57 | 35.74 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.7 | 31.9 |
| 12 day SMA | 31.99 | 32.28 | 32.42 |
| 20 day SMA | 33.05 | 33.39 | 33.77 |
| 35 day SMA | 34.69 | 34.9 | 35.06 |
| 50 day SMA | 35.59 | 35.77 | 35.89 |
| 100 day SMA | 39.8 | 40.09 | 40.38 |
| 150 day SMA | 46.1 | 46.21 | 46.32 |
| 200 day SMA | 49.59 | 49.8 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.