Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 38.74 and 55.24
| Daily Target 1 | 35.49 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 51.993333333333 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 68.49 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-15.54%) | 59.47 | 45.50 - 62.00 | 2.0061 times | Wed 03 December 2025 | 57.40 (9.5%) | 52.92 | 52.92 - 57.68 | 2.0198 times | Tue 02 December 2025 | 52.42 (-2.27%) | 54.00 | 51.61 - 54.28 | 1.2645 times | Mon 01 December 2025 | 53.64 (1.02%) | 52.00 | 51.71 - 53.88 | 0.9146 times | Fri 28 November 2025 | 53.10 (2%) | 52.29 | 52.29 - 53.51 | 0.3544 times | Wed 26 November 2025 | 52.06 (1.42%) | 51.17 | 51.17 - 52.90 | 0.637 times | Tue 25 November 2025 | 51.33 (7.88%) | 48.15 | 47.90 - 52.49 | 0.8199 times | Mon 24 November 2025 | 47.58 (-2.66%) | 48.62 | 47.41 - 49.44 | 0.7648 times | Fri 21 November 2025 | 48.88 (3.63%) | 47.23 | 46.94 - 49.87 | 0.639 times | Thu 20 November 2025 | 47.17 (-1.05%) | 48.51 | 46.05 - 49.02 | 0.5798 times | Wed 19 November 2025 | 47.67 (-3.46%) | 49.65 | 47.21 - 49.65 | 0.6446 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 38.74 and 55.24
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-8.7%) | 52.00 | 45.50 - 62.00 | 2.0706 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.8596 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 1.0565 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.3846 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.9448 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1735 times | Fri 31 October 2025 | 54.22 (-2.31%) | 56.48 | 53.79 - 57.94 | 0.8839 times | Fri 24 October 2025 | 55.50 (-0.38%) | 56.29 | 54.76 - 58.40 | 0.7008 times | Fri 17 October 2025 | 55.71 (-4.05%) | 61.07 | 55.50 - 62.77 | 1.4098 times | Tue 07 October 2025 | 58.06 (-4.9%) | 61.25 | 57.67 - 62.05 | 0.5158 times | Fri 03 October 2025 | 61.05 (-16.24%) | 73.32 | 60.72 - 73.50 | 1.6637 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 38.74 and 55.24
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-8.7%) | 52.00 | 45.50 - 62.00 | 0.4849 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9942 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 1.0599 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.6915 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.1723 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6932 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.8062 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.026 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.0537 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 1.0182 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.7614 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50 |
| 35 day DMA | 52.1 |
| 50 day DMA | 56.14 |
| 100 day DMA | 57.28 |
| 150 day DMA | 53.4 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 53.88 | 52.12 |
| 12 day EMA | 51.5 | 52.05 | 51.08 |
| 20 day EMA | 51.75 | 52.09 | 51.53 |
| 35 day EMA | 54.23 | 54.57 | 54.4 |
| 50 day EMA | 57.28 | 57.64 | 57.65 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.72 | 52.51 |
| 12 day SMA | 50.76 | 50.83 | 50.11 |
| 20 day SMA | 50 | 50.14 | 49.83 |
| 35 day SMA | 52.1 | 52.42 | 52.51 |
| 50 day SMA | 56.14 | 56.63 | 56.97 |
| 100 day SMA | 57.28 | 57.31 | 57.24 |
| 150 day SMA | 53.4 | 53.31 | 53.16 |
| 200 day SMA | 49.45 | 49.4 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.