Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 37.3 and 38.93
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.31 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.78 (2.16%) | 37.16 | 36.81 - 38.44 | 1.3666 times | Wed 12 August 2026 | 36.98 (0.38%) | 36.70 | 36.00 - 37.49 | 0.8949 times | Tue 11 August 2026 | 36.84 (-1.13%) | 36.68 | 36.36 - 37.51 | 0.8687 times | Mon 10 August 2026 | 37.26 (1.09%) | 36.67 | 35.76 - 37.29 | 0.8814 times | Fri 07 August 2026 | 36.86 (6.19%) | 35.05 | 35.04 - 37.17 | 1.1888 times | Thu 06 August 2026 | 34.71 (-0.32%) | 34.44 | 34.31 - 35.01 | 0.8432 times | Wed 05 August 2026 | 34.82 (1.58%) | 34.82 | 34.35 - 35.64 | 1.0697 times | Tue 04 August 2026 | 34.28 (1.39%) | 33.75 | 33.57 - 34.57 | 1.4693 times | Mon 03 August 2026 | 33.81 (-0.27%) | 34.35 | 33.71 - 35.49 | 1.0794 times | Fri 31 July 2026 | 33.90 (-3.88%) | 35.04 | 33.45 - 35.26 | 0.338 times | Thu 30 July 2026 | 35.27 (-0.7%) | 35.22 | 34.45 - 35.47 | 0.5395 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 36.77 and 39.45
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.78 (2.5%) | 36.67 | 35.76 - 38.44 | 0.8697 times | Fri 07 August 2026 | 36.86 (8.73%) | 34.35 | 33.57 - 37.17 | 1.225 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.7529 times | Fri 24 July 2026 | 33.70 (0%) | 33.77 | 33.13 - 34.37 | 0.129 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.842 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 1.1866 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 1.1554 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 1.1669 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.4091 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 1.2633 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.6153 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 35.68 and 40.55
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.78 (11.45%) | 34.35 | 33.57 - 38.44 | 0.3905 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.87 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.1004 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.1043 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.928 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5275 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.875 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9052 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4997 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7993 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8521 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.03 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.47 |
| 100 day DMA | 35.41 |
| 150 day DMA | 41.26 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.5 | 36.26 |
| 12 day EMA | 35.96 | 35.63 | 35.39 |
| 20 day EMA | 35.3 | 35.04 | 34.84 |
| 35 day EMA | 34.65 | 34.47 | 34.32 |
| 50 day EMA | 34.1 | 33.95 | 33.83 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.53 | 36.1 |
| 12 day SMA | 35.67 | 35.46 | 35.23 |
| 20 day SMA | 35.03 | 34.85 | 34.75 |
| 35 day SMA | 33.76 | 33.6 | 33.47 |
| 50 day SMA | 33.47 | 33.42 | 33.4 |
| 100 day SMA | 35.41 | 35.44 | 35.49 |
| 150 day SMA | 41.26 | 41.46 | 41.65 |
| 200 day SMA | 44.45 | 44.54 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.