BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 24.85 and 25.72

Daily Target 124.68
Daily Target 225.02
Daily Target 325.55
Daily Target 425.89
Daily Target 526.42

Daily price and volume Build A

Date Closing Open Range Volume
Mon 28 September 2026 25.36 (-1.63%) 25.82 25.21 - 26.08 0.7217 times
Fri 25 September 2026 25.78 (2.71%) 24.50 24.50 - 25.89 0.2868 times
Thu 24 September 2026 25.10 (-3.31%) 25.46 24.78 - 25.81 0.968 times
Wed 23 September 2026 25.96 (-1.55%) 26.88 25.80 - 26.95 1.2153 times
Tue 22 September 2026 26.37 (6.55%) 25.25 25.18 - 26.49 1.3113 times
Mon 21 September 2026 24.75 (1.27%) 24.42 24.15 - 25.30 0.829 times
Fri 18 September 2026 24.44 (-4.04%) 25.40 24.37 - 25.59 1.1682 times
Thu 17 September 2026 25.47 (-3.41%) 26.77 25.43 - 27.00 1.3242 times
Wed 16 September 2026 26.37 (2.45%) 25.96 25.53 - 26.71 1.118 times
Tue 15 September 2026 25.74 (-5.23%) 27.49 25.66 - 27.51 1.0576 times
Mon 14 September 2026 27.16 (-1.52%) 27.82 27.09 - 28.15 0.7645 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 24.85 and 25.72

Weekly Target 124.68
Weekly Target 225.02
Weekly Target 325.55
Weekly Target 425.89
Weekly Target 526.42

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 28 September 2026 25.36 (-1.63%) 25.82 25.21 - 26.08 0.1539 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9831 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1584 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7646 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.5274 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.1255 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.831 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5471 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.563 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.346 times
Fri 24 July 2026 33.70 (0%) 33.77 33.13 - 34.37 0.0593 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 21.33 and 28.18

Monthly Target 119.99
Monthly Target 222.67
Monthly Target 326.836666666667
Monthly Target 429.52
Monthly Target 533.69

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 28 September 2026 25.36 (-16.22%) 30.01 24.15 - 31.00 1.2801 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.7971 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.6836 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.8647 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.8678 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7292 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2002 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.6876 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7113 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.1784 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.6281 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.84
20 day DMA 27.24
35 day DMA 31.42
50 day DMA 32.35
100 day DMA 33.22
150 day DMA 35.5
200 day DMA 41.31

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.6525.58
12 day EMA26.3226.526.63
20 day EMA27.6527.8928.11
35 day EMA29.5229.7629.99
50 day EMA31.8232.0832.34

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.5925.32
12 day SMA25.8426.0826.28
20 day SMA27.2427.4727.6
35 day SMA31.4231.7532
50 day SMA32.3532.5232.69
100 day SMA33.2233.3433.46
150 day SMA35.535.6735.83
200 day SMA41.3141.4541.58
Back to top | Use Dark Theme