Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 50.29 and 53.24
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 52.623333333333 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 55.57 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.14 (-3.69%) | 53.83 | 51.39 - 54.34 | 1.6177 times | Mon 09 February 2026 | 54.14 (-2.33%) | 55.31 | 53.97 - 56.00 | 0.8658 times | Fri 06 February 2026 | 55.43 (1.97%) | 55.46 | 54.35 - 56.22 | 1.2708 times | Thu 05 February 2026 | 54.36 (-8.38%) | 59.04 | 54.08 - 59.23 | 1.1654 times | Wed 04 February 2026 | 59.33 (-1.76%) | 60.38 | 59.24 - 61.82 | 0.7652 times | Tue 03 February 2026 | 60.39 (0.72%) | 59.79 | 59.01 - 60.98 | 0.7998 times | Mon 02 February 2026 | 59.96 (0.47%) | 60.20 | 59.50 - 61.02 | 0.9792 times | Fri 30 January 2026 | 59.68 (-0.52%) | 59.21 | 59.05 - 60.44 | 0.8773 times | Thu 29 January 2026 | 59.99 (-2.28%) | 61.40 | 59.90 - 62.09 | 0.7781 times | Wed 28 January 2026 | 61.39 (0.79%) | 60.76 | 60.22 - 62.43 | 0.8807 times | Tue 27 January 2026 | 60.91 (0.18%) | 61.10 | 60.18 - 61.43 | 0.7818 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 49.46 and 54.07
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.14 (-5.94%) | 55.31 | 51.39 - 56.00 | 0.554 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 1.1111 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.9844 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.1252 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 1.0851 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.5722 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.9428 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.3512 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.9578 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.3163 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 2.009 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 46.55 and 56.98
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.14 (-12.63%) | 60.20 | 51.39 - 61.82 | 0.3429 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.042 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7263 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9201 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9809 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5655 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.085 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6416 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7462 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9496 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9752 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 58.21 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.75 |
| 50 day DMA | 59.01 |
| 100 day DMA | 58.62 |
| 150 day DMA | 57.82 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 56.23 | 57.28 |
| 12 day EMA | 57.78 | 58.81 | 59.66 |
| 20 day EMA | 59.25 | 60 | 60.62 |
| 35 day EMA | 58.86 | 59.26 | 59.56 |
| 50 day EMA | 57.82 | 58.05 | 58.21 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 56.73 | 57.89 |
| 12 day SMA | 58.21 | 59.14 | 59.94 |
| 20 day SMA | 61.86 | 62.68 | 63.34 |
| 35 day SMA | 61.75 | 61.79 | 61.77 |
| 50 day SMA | 59.01 | 59.01 | 58.96 |
| 100 day SMA | 58.62 | 58.84 | 59.04 |
| 150 day SMA | 57.82 | 57.82 | 57.81 |
| 200 day SMA | 54.35 | 54.27 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.