Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 52.09 and 54.01
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 53.663333333333 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 55.58 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.13 (-0.65%) | 53.48 | 52.97 - 54.89 | 0.4907 times | Tue 16 December 2025 | 53.48 (1.77%) | 52.53 | 52.39 - 53.79 | 0.5104 times | Mon 15 December 2025 | 52.55 (-0.36%) | 52.34 | 52.29 - 53.93 | 0.6616 times | Fri 12 December 2025 | 52.74 (-1.44%) | 54.01 | 52.23 - 55.33 | 1.0369 times | Thu 11 December 2025 | 53.51 (1.25%) | 52.75 | 52.23 - 53.71 | 0.5342 times | Wed 10 December 2025 | 52.85 (1.65%) | 52.56 | 51.13 - 53.84 | 1.1765 times | Tue 09 December 2025 | 51.99 (2.67%) | 50.53 | 50.53 - 53.50 | 1.0312 times | Mon 08 December 2025 | 50.64 (1.71%) | 49.51 | 48.31 - 51.44 | 0.8333 times | Fri 05 December 2025 | 49.79 (2.7%) | 47.63 | 47.63 - 51.75 | 2.1083 times | Thu 04 December 2025 | 48.48 (-15.54%) | 59.47 | 45.50 - 62.00 | 1.6171 times | Wed 03 December 2025 | 57.40 (9.5%) | 52.92 | 52.92 - 57.68 | 1.6282 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 52.71 and 55.31
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.13 (0.74%) | 52.34 | 52.29 - 54.89 | 0.5962 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.6538 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.5496 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.7446 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.9152 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.1993 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.8184 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1503 times | Fri 31 October 2025 | 54.22 (-2.31%) | 56.48 | 53.79 - 57.94 | 0.7657 times | Fri 24 October 2025 | 55.50 (-0.38%) | 56.29 | 54.76 - 58.40 | 0.607 times | Fri 17 October 2025 | 55.71 (-4.05%) | 61.07 | 55.50 - 62.77 | 1.2212 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 49.32 and 65.82
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 53.543333333333 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.13 (0.06%) | 52.00 | 45.50 - 62.00 | 1.2 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9194 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9802 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5644 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0842 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6411 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7456 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9489 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9745 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9417 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.7042 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.42 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.18 |
| 50 day DMA | 53.09 |
| 100 day DMA | 57.28 |
| 150 day DMA | 54.39 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.85 | 52.54 |
| 12 day EMA | 52.41 | 52.28 | 52.06 |
| 20 day EMA | 52.19 | 52.09 | 51.94 |
| 35 day EMA | 53.22 | 53.23 | 53.21 |
| 50 day EMA | 54.22 | 54.26 | 54.29 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.03 | 52.73 |
| 12 day SMA | 52.42 | 52.46 | 52.43 |
| 20 day SMA | 51.52 | 51.33 | 51.13 |
| 35 day SMA | 51.18 | 51.26 | 51.32 |
| 50 day SMA | 53.09 | 53.27 | 53.47 |
| 100 day SMA | 57.28 | 57.3 | 57.31 |
| 150 day SMA | 54.39 | 54.28 | 54.17 |
| 200 day SMA | 50.02 | 49.96 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.