BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 29.46 and 30.18

Daily Target 128.87
Daily Target 229.33
Daily Target 329.59
Daily Target 430.05
Daily Target 530.31

Daily price and volume Build A

Date Closing Open Range Volume
Fri 26 April 2024 29.79 (1.71%) 29.25 29.13 - 29.85 1.2029 times
Thu 25 April 2024 29.29 (-1.58%) 29.44 29.15 - 29.74 1.0899 times
Wed 24 April 2024 29.76 (1.6%) 29.28 29.14 - 29.78 1.1597 times
Tue 23 April 2024 29.29 (1.7%) 28.93 28.93 - 29.58 0.9916 times
Mon 22 April 2024 28.80 (2.16%) 28.41 28.20 - 29.05 0.949 times
Fri 19 April 2024 28.19 (2.36%) 27.41 27.41 - 28.25 0.8998 times
Thu 18 April 2024 27.54 (0.81%) 27.32 27.32 - 27.63 0.9012 times
Wed 17 April 2024 27.32 (-0.65%) 27.71 27.32 - 27.71 0.8872 times
Tue 16 April 2024 27.50 (-0.29%) 27.47 27.46 - 27.84 0.8493 times
Mon 15 April 2024 27.58 (-0.79%) 27.96 27.46 - 28.15 1.0693 times
Fri 12 April 2024 27.80 (-1.24%) 28.09 27.65 - 28.36 1.4853 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 29 and 30.65

Weekly Target 127.63
Weekly Target 228.71
Weekly Target 329.28
Weekly Target 430.36
Weekly Target 530.93

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 26 April 2024 29.79 (5.68%) 28.41 28.20 - 29.85 0.8172 times
Fri 19 April 2024 28.19 (1.4%) 27.96 27.32 - 28.25 0.6981 times
Fri 12 April 2024 27.80 (-0.71%) 28.11 27.65 - 29.03 0.6764 times
Fri 05 April 2024 28.00 (-6.26%) 29.90 27.84 - 30.37 0.829 times
Thu 28 March 2024 29.87 (3.75%) 28.77 28.70 - 30.23 0.513 times
Fri 22 March 2024 28.79 (-3.91%) 29.84 28.45 - 29.96 1.1515 times
Fri 15 March 2024 29.96 (23.96%) 24.11 23.89 - 30.40 3.1515 times
Fri 08 March 2024 24.17 (0.96%) 23.96 23.22 - 24.46 0.8714 times
Fri 01 March 2024 23.94 (2.57%) 23.35 23.35 - 24.51 0.6895 times
Fri 23 February 2024 23.34 (2.23%) 22.82 22.50 - 23.41 0.6023 times
Fri 16 February 2024 22.83 (1.2%) 22.56 21.63 - 23.04 1.0043 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 27.03 and 30.08

Monthly Target 126.11
Monthly Target 227.95
Monthly Target 329.16
Monthly Target 431
Monthly Target 532.21

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 26 April 2024 29.79 (-0.27%) 29.90 27.32 - 30.37 0.6372 times
Thu 28 March 2024 29.87 (24.77%) 23.90 23.22 - 30.40 1.2257 times
Thu 29 February 2024 23.94 (6.26%) 22.61 21.60 - 24.51 0.756 times
Wed 31 January 2024 22.53 (-2%) 23.00 21.24 - 23.41 1.0951 times
Fri 29 December 2023 22.99 (-5.89%) 23.88 22.41 - 25.64 1.3609 times
Thu 30 November 2023 24.43 (-1.49%) 24.88 22.66 - 26.90 1.0362 times
Tue 31 October 2023 24.80 (-15.67%) 29.41 24.23 - 29.88 0.9403 times
Fri 29 September 2023 29.41 (11.53%) 26.41 25.36 - 30.26 1.1058 times
Thu 31 August 2023 26.37 (7.41%) 24.48 23.80 - 30.49 1.0491 times
Mon 31 July 2023 24.55 (14.61%) 21.46 21.09 - 25.21 0.7937 times
Fri 30 June 2023 21.42 (17.82%) 18.12 18.12 - 21.83 1.3591 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 29.39
12 day DMA 28.42
20 day DMA 28.52
35 day DMA 28.3
50 day DMA 26.86
100 day DMA 24.74
150 day DMA 25.25
200 day DMA 25.34

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.0528.93
12 day EMA28.8228.6428.52
20 day EMA28.5128.3728.27
35 day EMA27.5227.3927.28
50 day EMA26.7326.626.49

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.0728.72
12 day SMA28.4228.3128.25
20 day SMA28.5228.5328.55
35 day SMA28.328.1427.97
50 day SMA26.8626.726.55
100 day SMA24.7424.6824.63
150 day SMA25.2525.2425.23
200 day SMA25.3425.325.27
Back to top | Use Dark Theme