Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 22.47 and 22.84
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.57 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 22.94 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.52 (0.04%) | 22.50 | 22.41 - 22.78 | 1.11 times | Tue 16 December 2025 | 22.51 (-2%) | 22.87 | 22.47 - 22.89 | 1.8148 times | Mon 15 December 2025 | 22.97 (1.5%) | 22.89 | 22.76 - 23.00 | 0.4472 times | Fri 12 December 2025 | 22.63 (-0.57%) | 22.86 | 22.42 - 22.88 | 1.0543 times | Thu 11 December 2025 | 22.76 (1.79%) | 22.87 | 22.69 - 22.90 | 1.011 times | Wed 10 December 2025 | 22.36 (2.15%) | 22.13 | 21.93 - 22.38 | 0.8102 times | Tue 09 December 2025 | 21.89 (0.23%) | 21.98 | 21.82 - 22.10 | 1.0483 times | Mon 08 December 2025 | 21.84 (0.18%) | 21.94 | 21.77 - 22.02 | 1.0065 times | Fri 05 December 2025 | 21.80 (-1.58%) | 22.07 | 21.77 - 22.15 | 1.1025 times | Thu 04 December 2025 | 22.15 (1.14%) | 22.00 | 21.95 - 22.24 | 0.5952 times | Wed 03 December 2025 | 21.90 (0.18%) | 22.04 | 21.65 - 22.10 | 0.749 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.17 and 22.76
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.52 (-0.49%) | 22.89 | 22.41 - 23.00 | 0.8154 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.1923 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 0.9457 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.6559 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.2179 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.3552 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 0.9456 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.2216 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.1905 times | Fri 24 October 2025 | 19.63 (0.31%) | 19.97 | 19.44 - 20.16 | 1.4599 times | Fri 17 October 2025 | 19.57 (8.48%) | 18.15 | 17.90 - 20.00 | 2.4589 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.09 and 23.44
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.52 (4.5%) | 21.69 | 21.65 - 23.00 | 0.4575 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6467 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0583 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5593 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8008 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.3943 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2069 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.733 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2136 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.9295 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0042 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.68 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.56 | 22.58 |
| 12 day EMA | 22.25 | 22.2 | 22.14 |
| 20 day EMA | 21.9 | 21.83 | 21.76 |
| 35 day EMA | 21.3 | 21.23 | 21.15 |
| 50 day EMA | 20.74 | 20.67 | 20.6 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.65 | 22.52 |
| 12 day SMA | 22.27 | 22.2 | 22.12 |
| 20 day SMA | 21.75 | 21.64 | 21.56 |
| 35 day SMA | 21.3 | 21.23 | 21.16 |
| 50 day SMA | 20.68 | 20.6 | 20.52 |
| 100 day SMA | 19.6 | 19.53 | 19.46 |
| 150 day SMA | 18.12 | 18.07 | 18.01 |
| 200 day SMA | 17.03 | 16.98 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.