BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 25.14 and 25.56

Daily Target 125.06
Daily Target 225.22
Daily Target 325.476666666667
Daily Target 425.64
Daily Target 525.9

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 13 July 2026 25.39 (-1.13%) 25.69 25.31 - 25.73 0.8763 times
Fri 10 July 2026 25.68 (1.22%) 25.67 25.49 - 25.81 0.7602 times
Thu 09 July 2026 25.37 (0.12%) 25.40 25.10 - 25.47 1.1749 times
Wed 08 July 2026 25.34 (-2.8%) 25.77 24.89 - 25.77 0.6805 times
Tue 07 July 2026 26.07 (-0.27%) 26.31 25.92 - 26.40 1.5108 times
Mon 06 July 2026 26.14 (2.11%) 25.88 25.81 - 26.14 1.3497 times
Thu 02 July 2026 25.60 (2.48%) 25.73 25.43 - 25.86 0.9 times
Wed 01 July 2026 24.98 (-0.32%) 24.78 24.74 - 25.02 0.6747 times
Tue 30 June 2026 25.06 (1.42%) 24.74 24.65 - 25.07 1.05 times
Mon 29 June 2026 24.71 (1.4%) 24.46 24.40 - 24.71 1.0229 times
Fri 26 June 2026 24.37 (-0.65%) 24.48 24.24 - 24.57 1.0207 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 25.14 and 25.56

Weekly Target 125.06
Weekly Target 225.22
Weekly Target 325.476666666667
Weekly Target 425.64
Weekly Target 525.9

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 13 July 2026 25.39 (-1.13%) 25.69 25.31 - 25.73 0.1559 times
Fri 10 July 2026 25.68 (0.31%) 25.88 24.89 - 26.40 0.9741 times
Thu 02 July 2026 25.60 (5.05%) 24.46 24.40 - 25.86 0.6488 times
Fri 26 June 2026 24.37 (-0.49%) 24.95 23.98 - 25.00 1.1584 times
Thu 18 June 2026 24.49 (4.93%) 23.97 23.77 - 25.10 1.031 times
Fri 12 June 2026 23.34 (5.04%) 22.58 22.01 - 23.37 1.7755 times
Fri 05 June 2026 22.22 (-5%) 22.82 22.08 - 23.32 1.1246 times
Fri 29 May 2026 23.39 (4.56%) 23.29 22.89 - 23.67 0.7555 times
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 1.2783 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 1.0979 times
Fri 08 May 2026 22.28 (0.54%) 22.14 21.81 - 22.52 0.5679 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 25.07 and 26.73

Monthly Target 123.85
Monthly Target 224.62
Monthly Target 325.51
Monthly Target 426.28
Monthly Target 527.17

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 13 July 2026 25.39 (1.32%) 24.78 24.74 - 26.40 0.272 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0529 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8491 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1163 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3565 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6916 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0272 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7189 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7265 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1889 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6283 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.27
20 day DMA 24.87
35 day DMA 23.99
50 day DMA 23.36
100 day DMA 22.75
150 day DMA 23.09
200 day DMA 22.34

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.5525.48
12 day EMA25.2425.2125.12
20 day EMA24.8324.7724.67
35 day EMA24.1724.124.01
50 day EMA23.4623.3823.29

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.7225.7
12 day SMA25.2725.1725.08
20 day SMA24.8724.7624.57
35 day SMA23.9923.9223.8
50 day SMA23.3623.323.21
100 day SMA22.7522.7222.7
150 day SMA23.0923.0723.05
200 day SMA22.3422.3122.28
Back to top | Use Dark Theme