Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 23.61 and 24.16
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.55 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.08 (-1.91%) | 24.15 | 23.68 - 24.23 | 0.6678 times | Tue 10 February 2026 | 24.55 (-0.12%) | 24.67 | 24.30 - 24.69 | 0.525 times | Mon 09 February 2026 | 24.58 (2.03%) | 24.29 | 24.18 - 24.67 | 0.8222 times | Fri 06 February 2026 | 24.09 (3.84%) | 23.95 | 23.66 - 24.10 | 2.2622 times | Thu 05 February 2026 | 23.20 (-9.62%) | 23.88 | 23.15 - 24.17 | 2.2206 times | Wed 04 February 2026 | 25.67 (0.08%) | 26.03 | 25.40 - 26.20 | 0.7871 times | Tue 03 February 2026 | 25.65 (-1.08%) | 25.90 | 25.48 - 26.05 | 0.9414 times | Mon 02 February 2026 | 25.93 (2.05%) | 25.54 | 25.54 - 25.96 | 0.5412 times | Fri 30 January 2026 | 25.41 (-0.12%) | 25.42 | 25.24 - 25.72 | 0.4293 times | Thu 29 January 2026 | 25.44 (1.19%) | 25.68 | 24.89 - 25.73 | 0.8033 times | Wed 28 January 2026 | 25.14 (-3.72%) | 25.30 | 24.99 - 25.36 | 0.6842 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 23.38 and 24.39
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.08 (-0.04%) | 24.29 | 23.68 - 24.69 | 0.7269 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 2.4361 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 1.1223 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.8617 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.515 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.3666 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.4326 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1181 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.3846 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.0361 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.0324 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.09 and 25.14
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.08 (-5.23%) | 25.54 | 23.15 - 26.20 | 0.6642 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0733 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7512 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7591 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2422 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6565 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.94 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.6366 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.4167 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8604 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.4245 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.29 |
| 50 day DMA | 23.7 |
| 100 day DMA | 21.78 |
| 150 day DMA | 20.35 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.56 | 24.57 |
| 12 day EMA | 24.65 | 24.75 | 24.79 |
| 20 day EMA | 24.57 | 24.62 | 24.63 |
| 35 day EMA | 24.15 | 24.15 | 24.13 |
| 50 day EMA | 23.53 | 23.51 | 23.47 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.42 | 24.64 |
| 12 day SMA | 24.99 | 25.1 | 25.13 |
| 20 day SMA | 24.85 | 24.88 | 24.87 |
| 35 day SMA | 24.29 | 24.26 | 24.22 |
| 50 day SMA | 23.7 | 23.65 | 23.59 |
| 100 day SMA | 21.78 | 21.73 | 21.67 |
| 150 day SMA | 20.35 | 20.29 | 20.23 |
| 200 day SMA | 18.99 | 18.94 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.