BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 28.94 and 29.14

Daily Target 128.78
Daily Target 228.89
Daily Target 328.98
Daily Target 429.09
Daily Target 529.18

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 28 August 2026 29.00 (1.08%) 28.99 28.87 - 29.07 1.2129 times
Thu 27 August 2026 28.69 (-1.17%) 28.93 28.67 - 28.96 0.627 times
Wed 26 August 2026 29.03 (0.28%) 29.20 28.99 - 29.20 0.8678 times
Tue 25 August 2026 28.95 (-0.89%) 28.88 28.63 - 28.95 0.6867 times
Mon 24 August 2026 29.21 (0.59%) 29.08 29.07 - 29.32 0.8652 times
Fri 21 August 2026 29.04 (1.43%) 28.90 28.86 - 29.13 0.956 times
Thu 20 August 2026 28.63 (0.35%) 28.60 28.47 - 28.74 1.1333 times
Wed 19 August 2026 28.53 (-0.9%) 28.90 28.52 - 28.93 1.206 times
Tue 18 August 2026 28.79 (-0.03%) 29.02 28.72 - 29.11 0.7358 times
Mon 17 August 2026 28.80 (0.35%) 28.82 28.69 - 28.90 1.7092 times
Fri 14 August 2026 28.70 (0.17%) 28.78 28.69 - 28.86 1.3213 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 28.47 and 29.16

Weekly Target 128.29
Weekly Target 228.65
Weekly Target 328.983333333333
Weekly Target 429.34
Weekly Target 529.67

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.9492 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.2792 times
Fri 14 August 2026 28.70 (1.23%) 28.54 28.35 - 29.02 1.2679 times
Fri 07 August 2026 28.35 (1.43%) 28.19 27.91 - 28.65 1.7279 times
Fri 31 July 2026 27.95 (7.71%) 26.42 25.65 - 28.05 1.4037 times
Fri 24 July 2026 25.95 (0%) 25.77 25.75 - 26.02 0.1542 times
Fri 24 July 2026 25.95 (3.22%) 25.24 25.08 - 26.35 0.6748 times
Fri 17 July 2026 25.14 (-2.1%) 25.69 24.90 - 25.97 0.8731 times
Fri 10 July 2026 25.68 (0.31%) 25.88 24.89 - 26.40 1.0023 times
Thu 02 July 2026 25.60 (5.05%) 24.46 24.40 - 25.86 0.6676 times
Fri 26 June 2026 24.37 (-0.49%) 24.95 23.98 - 25.00 1.1919 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 28.46 and 29.87

Monthly Target 127.33
Monthly Target 228.17
Monthly Target 328.743333333333
Monthly Target 429.58
Monthly Target 530.15

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 28 August 2026 29.00 (3.76%) 28.19 27.91 - 29.32 0.9469 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.7969 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.018 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.821 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.0793 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3115 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6356 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9932 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6951 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7024 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1495 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.84
20 day DMA 28.62
35 day DMA 27.51
50 day DMA 26.8
100 day DMA 24.7
150 day DMA 24.02
200 day DMA 23.72

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.8728.96
12 day EMA28.7528.728.7
20 day EMA28.3928.3328.29
35 day EMA27.6527.5727.5
50 day EMA26.7926.726.62

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.9828.97
12 day SMA28.8428.7928.78
20 day SMA28.6228.5728.51
35 day SMA27.5127.4127.33
50 day SMA26.826.7126.62
100 day SMA24.724.6424.59
150 day SMA24.022423.98
200 day SMA23.7223.6923.65
Back to top | Use Dark Theme