Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 21.6 and 21.98
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.29 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.80 (-1.58%) | 22.07 | 21.77 - 22.15 | 1.4681 times | Thu 04 December 2025 | 22.15 (1.14%) | 22.00 | 21.95 - 22.24 | 0.7926 times | Wed 03 December 2025 | 21.90 (0.18%) | 22.04 | 21.65 - 22.10 | 0.9974 times | Tue 02 December 2025 | 21.86 (0.6%) | 21.90 | 21.74 - 21.92 | 1.2177 times | Mon 01 December 2025 | 21.73 (0.84%) | 21.69 | 21.69 - 21.87 | 0.7318 times | Fri 28 November 2025 | 21.55 (0.23%) | 21.53 | 21.49 - 21.58 | 0.3878 times | Wed 26 November 2025 | 21.50 (1.56%) | 21.35 | 21.33 - 21.58 | 1.3282 times | Tue 25 November 2025 | 21.17 (2.57%) | 21.19 | 21.08 - 21.26 | 0.933 times | Mon 24 November 2025 | 20.64 (1.18%) | 20.57 | 20.53 - 20.78 | 0.9627 times | Fri 21 November 2025 | 20.40 (0.84%) | 20.36 | 20.23 - 20.58 | 1.1807 times | Thu 20 November 2025 | 20.23 (-1.41%) | 20.78 | 20.21 - 20.90 | 1.3056 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.73 and 22.32
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 0.8276 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.574 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.0657 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.186 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 0.8275 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.1939 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.0418 times | Fri 24 October 2025 | 19.63 (0.31%) | 19.97 | 19.44 - 20.16 | 1.2776 times | Fri 17 October 2025 | 19.57 (8.48%) | 18.15 | 17.90 - 20.00 | 2.1518 times | Fri 10 October 2025 | 18.04 (-6.29%) | 19.00 | 18.01 - 19.09 | 0.8541 times | Fri 03 October 2025 | 19.25 (0%) | 19.12 | 18.97 - 19.49 | 0.6593 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.73 and 22.32
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 0.1512 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6675 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0922 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5773 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8265 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4391 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2457 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7565 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2525 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.9915 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0365 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.01 |
| 150 day DMA | 17.69 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.82 | 21.65 |
| 12 day EMA | 21.48 | 21.42 | 21.29 |
| 20 day EMA | 21.19 | 21.13 | 21.02 |
| 35 day EMA | 20.7 | 20.63 | 20.54 |
| 50 day EMA | 20.21 | 20.15 | 20.07 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.84 | 21.71 |
| 12 day SMA | 21.29 | 21.18 | 21.06 |
| 20 day SMA | 21.21 | 21.16 | 21.07 |
| 35 day SMA | 20.69 | 20.63 | 20.52 |
| 50 day SMA | 20.14 | 20.08 | 20.02 |
| 100 day SMA | 19.01 | 18.94 | 18.87 |
| 150 day SMA | 17.69 | 17.63 | 17.58 |
| 200 day SMA | 16.66 | 16.61 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.