Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 29.05 and 30.14
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.89 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.98 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.78 (-0.6%) | 30.49 | 29.40 - 30.49 | 0.2383 times | Thu 19 March 2026 | 29.96 (-3.51%) | 30.51 | 29.64 - 30.71 | 0.2939 times | Tue 17 March 2026 | 31.05 (1.6%) | 31.24 | 30.77 - 31.41 | 0.6959 times | Mon 16 March 2026 | 30.56 (2.86%) | 29.72 | 29.72 - 31.46 | 4.8526 times | Fri 13 March 2026 | 29.71 (-3.16%) | 31.26 | 29.65 - 31.38 | 0.4154 times | Thu 12 March 2026 | 30.68 (-5.8%) | 32.03 | 30.56 - 32.60 | 1.1828 times | Wed 11 March 2026 | 32.57 (-2.66%) | 33.79 | 32.47 - 33.79 | 0.348 times | Tue 10 March 2026 | 33.46 (2.61%) | 32.31 | 32.31 - 34.16 | 0.7836 times | Mon 09 March 2026 | 32.61 (-0.67%) | 32.22 | 31.93 - 33.13 | 0.5732 times | Fri 06 March 2026 | 32.83 (-3.81%) | 33.94 | 32.76 - 33.95 | 0.6163 times | Thu 05 March 2026 | 34.13 (-1.07%) | 34.50 | 33.74 - 34.92 | 0.3938 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 29.59 and 31.65
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.78 (0.24%) | 29.72 | 29.40 - 31.46 | 2.7502 times | Fri 13 March 2026 | 29.71 (-9.5%) | 32.22 | 29.65 - 34.16 | 1.4939 times | Fri 06 March 2026 | 32.83 (-3.67%) | 33.76 | 32.76 - 35.22 | 1.1877 times | Fri 27 February 2026 | 34.08 (-3.37%) | 35.24 | 33.70 - 35.28 | 1.1236 times | Fri 20 February 2026 | 35.27 (4.47%) | 33.32 | 33.32 - 35.93 | 0.4923 times | Fri 13 February 2026 | 33.76 (0%) | 34.65 | 33.70 - 34.82 | 0.1464 times | Fri 13 February 2026 | 33.76 (-6.43%) | 36.22 | 33.70 - 37.75 | 0.6801 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 0.8577 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 0.7808 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.4874 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 0.9748 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 26.68 and 32.5
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 31.466666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.78 (-12.62%) | 33.76 | 29.40 - 35.22 | 1.0283 times | Fri 27 February 2026 | 34.08 (-2.68%) | 37.00 | 33.32 - 37.75 | 0.6247 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.6702 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.6937 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.4745 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.368 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.4327 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.7654 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.6903 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2521 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6243 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.33 |
| 100 day DMA | 34.38 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.73 | 31.12 |
| 12 day EMA | 31.52 | 31.84 | 32.18 |
| 20 day EMA | 32.39 | 32.66 | 32.94 |
| 35 day EMA | 33.29 | 33.5 | 33.71 |
| 50 day EMA | 34.04 | 34.21 | 34.38 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.39 | 30.91 |
| 12 day SMA | 31.82 | 32.21 | 32.6 |
| 20 day SMA | 32.89 | 33.16 | 33.42 |
| 35 day SMA | 33.99 | 34.13 | 34.27 |
| 50 day SMA | 34.33 | 34.42 | 34.55 |
| 100 day SMA | 34.38 | 34.44 | 34.48 |
| 150 day SMA | 33.03 | 33 | 32.97 |
| 200 day SMA | 31.12 | 31.1 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.