Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 34.69 and 35.8
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.543333333333 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.65 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (-0.45%) | 36.14 | 35.03 - 36.14 | 0.2883 times | Fri 05 December 2025 | 35.62 (-1.74%) | 36.30 | 34.82 - 36.30 | 0.6762 times | Thu 04 December 2025 | 36.25 (3.42%) | 34.92 | 34.83 - 36.83 | 0.9318 times | Wed 03 December 2025 | 35.05 (-1.49%) | 35.31 | 34.63 - 35.38 | 1.0097 times | Tue 02 December 2025 | 35.58 (3.16%) | 34.31 | 34.31 - 36.19 | 0.818 times | Mon 01 December 2025 | 34.49 (-0.92%) | 34.74 | 34.29 - 35.45 | 0.6669 times | Fri 28 November 2025 | 34.81 (3.66%) | 33.70 | 33.30 - 35.35 | 2.9807 times | Wed 26 November 2025 | 33.58 (0.66%) | 33.84 | 33.25 - 33.93 | 0.7604 times | Tue 25 November 2025 | 33.36 (2.08%) | 32.68 | 32.64 - 34.39 | 0.8538 times | Mon 24 November 2025 | 32.68 (4.98%) | 30.91 | 30.91 - 32.79 | 1.0143 times | Fri 21 November 2025 | 31.13 (-1.42%) | 31.66 | 30.95 - 31.90 | 0.7401 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.69 and 35.8
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (-0.45%) | 36.14 | 35.03 - 36.14 | 0.0682 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 0.9713 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 1.328 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 1.3834 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 0.9986 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 1.0004 times | Fri 31 October 2025 | 35.29 (0%) | 34.70 | 34.36 - 35.41 | 0.1948 times | Fri 31 October 2025 | 35.29 (0.11%) | 36.00 | 34.12 - 36.00 | 1.1484 times | Fri 24 October 2025 | 35.25 (2%) | 35.05 | 33.35 - 35.81 | 0.8319 times | Fri 17 October 2025 | 34.56 (4.79%) | 33.80 | 33.60 - 36.72 | 2.075 times | Fri 10 October 2025 | 32.98 (-1.14%) | 33.01 | 32.14 - 34.94 | 2.3193 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 34.88 and 37.42
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (1.87%) | 34.74 | 34.29 - 36.83 | 0.3759 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.7034 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.7354 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.6551 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8842 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7974 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2912 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.7211 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4198 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.4165 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.3959 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.83 |
| 100 day DMA | 30.25 |
| 150 day DMA | 28.51 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.31 | 35.16 |
| 12 day EMA | 34.54 | 34.37 | 34.14 |
| 20 day EMA | 34.06 | 33.91 | 33.73 |
| 35 day EMA | 33.68 | 33.57 | 33.45 |
| 50 day EMA | 33.69 | 33.62 | 33.54 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.4 | 35.24 |
| 12 day SMA | 34.13 | 33.87 | 33.54 |
| 20 day SMA | 33.17 | 32.95 | 32.86 |
| 35 day SMA | 33.76 | 33.73 | 33.72 |
| 50 day SMA | 33.83 | 33.77 | 33.69 |
| 100 day SMA | 30.25 | 30.16 | 30.06 |
| 150 day SMA | 28.51 | 28.43 | 28.33 |
| 200 day SMA | 26.99 | 26.94 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.