BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 35.67 and 37.22

Daily Target 134.53
Daily Target 235.26
Daily Target 336.08
Daily Target 436.81
Daily Target 537.63

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Thu 22 January 2026 35.99 (1.49%) 35.35 35.35 - 36.90 0.9252 times
Wed 21 January 2026 35.46 (-0.28%) 35.62 35.01 - 36.15 0.2784 times
Tue 20 January 2026 35.56 (-1.22%) 35.74 35.35 - 36.19 0.815 times
Fri 16 January 2026 36.00 (-0.88%) 36.28 35.98 - 36.66 0.6061 times
Thu 15 January 2026 36.32 (4.22%) 34.99 34.99 - 36.53 0.873 times
Wed 14 January 2026 34.85 (-0.4%) 34.90 34.47 - 35.09 0.7512 times
Tue 13 January 2026 34.99 (-0.54%) 35.39 34.82 - 35.39 0.9339 times
Mon 12 January 2026 35.18 (2.09%) 33.30 33.30 - 35.31 1.4704 times
Fri 09 January 2026 34.46 (0.53%) 34.50 34.30 - 34.87 1.2413 times
Thu 08 January 2026 34.28 (1%) 33.54 33.39 - 34.29 2.1056 times
Wed 07 January 2026 33.94 (-7.12%) 36.48 33.75 - 36.48 0.8411 times

Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 35.5 and 37.39

Weekly Target 134.08
Weekly Target 235.03
Weekly Target 335.966666666667
Weekly Target 436.92
Weekly Target 537.86

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Thu 22 January 2026 35.99 (-0.03%) 35.74 35.01 - 36.90 0.4962 times
Fri 16 January 2026 36.00 (4.47%) 33.30 33.30 - 36.66 1.1392 times
Fri 09 January 2026 34.46 (-3.82%) 36.46 33.39 - 37.38 1.4207 times
Fri 02 January 2026 35.83 (-1.73%) 36.26 35.14 - 36.71 0.2445 times
Mon 29 December 2025 36.46 (-0.41%) 36.26 35.65 - 36.71 0.0984 times
Fri 26 December 2025 36.61 (2.46%) 35.73 35.00 - 36.74 0.3728 times
Fri 19 December 2025 35.73 (1.07%) 36.05 34.50 - 36.05 0.9189 times
Fri 12 December 2025 35.35 (-0.76%) 36.14 35.03 - 36.46 0.8661 times
Fri 05 December 2025 35.62 (2.33%) 34.74 34.29 - 36.83 1.877 times
Fri 28 November 2025 34.81 (11.82%) 30.91 30.91 - 35.35 2.5663 times
Fri 21 November 2025 31.13 (-4.45%) 32.39 30.85 - 33.76 2.6732 times

weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 34.65 and 38.73

Monthly Target 131.48
Monthly Target 233.73
Monthly Target 335.556666666667
Monthly Target 437.81
Monthly Target 539.64

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Thu 22 January 2026 35.99 (2.24%) 35.69 33.30 - 37.38 0.5564 times
Wed 31 December 2025 35.20 (1.12%) 34.74 34.29 - 36.83 0.7561 times
Fri 28 November 2025 34.81 (-1.36%) 34.06 30.40 - 36.90 1.6071 times
Fri 31 October 2025 35.29 (8.22%) 32.39 31.01 - 36.72 2.5809 times
Tue 30 September 2025 32.61 (21.18%) 26.54 26.30 - 33.05 1.5616 times
Fri 29 August 2025 26.91 (11.43%) 26.00 23.31 - 28.28 0.8342 times
Thu 31 July 2025 24.15 (-6.86%) 25.87 24.03 - 27.47 0.7524 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.2748 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 0.6804 times
Wed 30 April 2025 22.11 (-5.75%) 23.01 18.63 - 24.45 0.3961 times
Mon 31 March 2025 23.46 (-6.27%) 24.95 21.62 - 25.26 0.3929 times

monthly chart BrookfieldBusiness

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 35.87
12 day DMA 35.3
20 day DMA 35.64
35 day DMA 35.57
50 day DMA 34.61
100 day DMA 33.17
150 day DMA 30.73
200 day DMA 28.81

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.735.5535.59
12 day EMA35.5735.4935.49
20 day EMA35.4735.4135.4
35 day EMA35.0534.9934.96
50 day EMA34.6634.6134.58

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8735.6435.54
12 day SMA35.335.3935.42
20 day SMA35.6435.6235.63
35 day SMA35.5735.5335.51
50 day SMA34.6134.5134.48
100 day SMA33.1733.0833.01
150 day SMA30.7330.6530.59
200 day SMA28.8128.7328.65
Back to top | Use Dark Theme