Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 18.47 and 18.81
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.07 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.71 (-0.43%) | 18.80 | 18.57 - 18.91 | 1.1905 times | Tue 30 April 2024 | 18.79 (-0.84%) | 18.84 | 18.71 - 19.03 | 1.9762 times | Mon 29 April 2024 | 18.95 (-1.04%) | 19.03 | 18.71 - 19.07 | 0.5 times | Fri 26 April 2024 | 19.15 (0.79%) | 19.16 | 19.15 - 19.56 | 1.1905 times | Thu 25 April 2024 | 19.00 (-2.96%) | 19.70 | 18.71 - 19.70 | 0.7262 times | Wed 24 April 2024 | 19.58 (-0.86%) | 19.77 | 19.49 - 19.86 | 0.4048 times | Tue 23 April 2024 | 19.75 (0.46%) | 19.86 | 19.55 - 19.99 | 1.0833 times | Mon 22 April 2024 | 19.66 (1.13%) | 19.60 | 19.50 - 19.79 | 0.5833 times | Fri 19 April 2024 | 19.44 (0.52%) | 19.61 | 19.42 - 19.61 | 0.3571 times | Thu 18 April 2024 | 19.34 (0.62%) | 19.14 | 19.14 - 19.99 | 1.9881 times | Wed 17 April 2024 | 19.22 (-0.16%) | 19.54 | 19.11 - 19.75 | 0.9643 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 18.39 and 18.89
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.71 (-2.3%) | 19.03 | 18.57 - 19.07 | 0.4573 times | Fri 26 April 2024 | 19.15 (-1.49%) | 19.60 | 18.71 - 19.99 | 0.4974 times | Fri 19 April 2024 | 19.44 (-0.82%) | 19.44 | 19.05 - 20.18 | 0.879 times | Fri 12 April 2024 | 19.60 (-4.72%) | 20.53 | 19.05 - 20.73 | 0.5301 times | Fri 05 April 2024 | 20.57 (-6.92%) | 22.00 | 20.33 - 22.22 | 0.8879 times | Thu 28 March 2024 | 22.10 (-0.58%) | 22.38 | 21.48 - 22.38 | 1.4967 times | Fri 22 March 2024 | 22.23 (7.6%) | 20.85 | 20.72 - 22.56 | 1.657 times | Fri 15 March 2024 | 20.66 (-1.48%) | 20.94 | 20.61 - 21.16 | 1.1789 times | Fri 08 March 2024 | 20.97 (-2.87%) | 21.68 | 20.91 - 21.76 | 1.8679 times | Fri 01 March 2024 | 21.59 (-1.42%) | 22.00 | 21.17 - 22.01 | 0.5479 times | Fri 23 February 2024 | 21.90 (-5.19%) | 22.32 | 21.86 - 23.26 | 1.3393 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 18.47 and 18.81
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.71 (-0.43%) | 18.80 | 18.57 - 18.91 | 0.04 times | Tue 30 April 2024 | 18.79 (-14.98%) | 22.00 | 18.71 - 22.22 | 0.8361 times | Thu 28 March 2024 | 22.10 (3.42%) | 21.29 | 20.61 - 22.56 | 1.691 times | Thu 29 February 2024 | 21.37 (-1.2%) | 21.42 | 21.17 - 23.75 | 1.3118 times | Wed 31 January 2024 | 21.63 (5.1%) | 20.60 | 19.15 - 22.10 | 1.251 times | Fri 29 December 2023 | 20.58 (23.98%) | 16.77 | 16.59 - 22.72 | 0.9729 times | Thu 30 November 2023 | 16.60 (34.09%) | 12.51 | 12.51 - 16.60 | 1.1909 times | Tue 31 October 2023 | 12.38 (-18.55%) | 15.24 | 12.22 - 15.89 | 1.0113 times | Fri 29 September 2023 | 15.20 (1.2%) | 15.07 | 14.90 - 17.10 | 0.7705 times | Thu 31 August 2023 | 15.02 (-12.16%) | 17.27 | 14.89 - 18.00 | 0.9245 times | Mon 31 July 2023 | 17.10 (-0.75%) | 17.30 | 17.05 - 19.21 | 0.4385 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.77 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.06 | 19.19 |
| 12 day EMA | 19.28 | 19.38 | 19.49 |
| 20 day EMA | 19.65 | 19.75 | 19.85 |
| 35 day EMA | 20.16 | 20.25 | 20.34 |
| 50 day EMA | 20.76 | 20.84 | 20.92 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.09 | 19.29 |
| 12 day SMA | 19.24 | 19.31 | 19.38 |
| 20 day SMA | 19.58 | 19.72 | 19.86 |
| 35 day SMA | 20.46 | 20.52 | 20.59 |
| 50 day SMA | 20.77 | 20.85 | 20.93 |
| 100 day SMA | 20.77 | 20.75 | 20.73 |
| 150 day SMA | 18.85 | 18.83 | 18.8 |
| 200 day SMA | 18.22 | 18.22 | 18.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.