Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 28.63 and 29.19
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.766666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.33 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.78 (-0.35%) | 28.50 | 28.48 - 29.04 | 0.5921 times | Thu 19 March 2026 | 28.88 (0.63%) | 28.75 | 28.07 - 29.08 | 0.5476 times | Tue 17 March 2026 | 28.70 (-0.28%) | 29.23 | 28.35 - 29.29 | 0.7988 times | Mon 16 March 2026 | 28.78 (0.42%) | 29.00 | 28.73 - 29.27 | 0.9929 times | Fri 13 March 2026 | 28.66 (-0.35%) | 28.98 | 28.29 - 29.03 | 1.0744 times | Thu 12 March 2026 | 28.76 (0.67%) | 28.10 | 27.91 - 28.78 | 1.0111 times | Wed 11 March 2026 | 28.57 (-1.41%) | 28.87 | 28.22 - 28.98 | 0.9387 times | Tue 10 March 2026 | 28.98 (-0.48%) | 29.07 | 28.73 - 29.72 | 1.4325 times | Mon 09 March 2026 | 29.12 (0.48%) | 28.50 | 27.70 - 29.22 | 1.703 times | Fri 06 March 2026 | 28.98 (-2.16%) | 28.83 | 28.22 - 29.17 | 0.909 times | Thu 05 March 2026 | 29.62 (-1.53%) | 29.80 | 29.23 - 30.07 | 0.9497 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 27.82 and 29.04
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.5957 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.2519 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.0469 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.4403 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.7836 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.1738 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 0.9476 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.6475 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.2192 times | Fri 23 January 2026 | 28.26 (2.84%) | 27.00 | 27.00 - 29.63 | 0.8936 times | Fri 16 January 2026 | 27.48 (0.81%) | 26.99 | 26.47 - 27.68 | 0.7866 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 26.82 and 29.67
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.78 (-3.23%) | 29.31 | 27.70 - 30.55 | 0.2872 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.4954 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.3914 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.5927 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.4783 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.5916 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.5774 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.2438 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 2.3038 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 3.0383 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.7808 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.37 |
| 100 day DMA | 27.63 |
| 150 day DMA | 28.84 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.82 | 28.79 |
| 12 day EMA | 29.08 | 29.13 | 29.17 |
| 20 day EMA | 29.31 | 29.37 | 29.42 |
| 35 day EMA | 29.2 | 29.22 | 29.24 |
| 50 day EMA | 29.09 | 29.1 | 29.11 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.76 | 28.69 |
| 12 day SMA | 28.99 | 29.08 | 29.19 |
| 20 day SMA | 29.66 | 29.76 | 29.86 |
| 35 day SMA | 30.03 | 30.04 | 30.02 |
| 50 day SMA | 29.37 | 29.33 | 29.29 |
| 100 day SMA | 27.63 | 27.58 | 27.54 |
| 150 day SMA | 28.84 | 29.02 | 29.19 |
| 200 day SMA | 34.89 | 34.98 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.