Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 31.62 and 32.21
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.31 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (1.3%) | 31.46 | 31.34 - 31.93 | 0.7397 times | Thu 03 September 2026 | 31.48 (0.67%) | 31.45 | 31.36 - 31.84 | 0.7531 times | Wed 02 September 2026 | 31.27 (2.9%) | 30.61 | 30.60 - 31.60 | 1.1202 times | Tue 01 September 2026 | 30.39 (-2.13%) | 30.92 | 30.30 - 31.27 | 1.5314 times | Mon 31 August 2026 | 31.05 (-1.08%) | 31.41 | 31.02 - 31.68 | 1.0591 times | Fri 28 August 2026 | 31.39 (-0.48%) | 31.72 | 31.38 - 31.80 | 1.2368 times | Thu 27 August 2026 | 31.54 (-0.54%) | 31.47 | 31.16 - 31.68 | 0.7364 times | Wed 26 August 2026 | 31.71 (0.99%) | 31.55 | 31.27 - 31.82 | 0.8479 times | Tue 25 August 2026 | 31.40 (-0.57%) | 31.90 | 31.09 - 31.92 | 1.1698 times | Mon 24 August 2026 | 31.58 (-0.22%) | 31.58 | 31.47 - 31.96 | 0.8057 times | Fri 21 August 2026 | 31.65 (0.22%) | 31.77 | 31.30 - 31.88 | 1.1883 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 31.1 and 32.73
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.9965 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.9186 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 1.4171 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 1.0345 times | Fri 07 August 2026 | 31.51 (0%) | 31.32 | 31.26 - 32.28 | 1.0628 times | Fri 31 July 2026 | 31.51 (4.55%) | 30.22 | 29.49 - 31.52 | 1.6324 times | Fri 24 July 2026 | 30.14 (0%) | 29.97 | 29.95 - 30.55 | 0.169 times | Fri 24 July 2026 | 30.14 (-1.98%) | 30.72 | 28.45 - 30.77 | 1.0094 times | Fri 17 July 2026 | 30.75 (1.85%) | 30.10 | 29.81 - 31.37 | 1.035 times | Fri 10 July 2026 | 30.19 (-0.1%) | 30.20 | 29.35 - 30.51 | 0.7248 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.8139 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 31.1 and 32.73
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (2.71%) | 30.92 | 30.30 - 31.93 | 0.1685 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.9844 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 1.0532 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.3331 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.9718 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9908 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 1.0355 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.1595 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.9159 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3872 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.1193 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.24 | 31.12 |
| 12 day EMA | 31.46 | 31.38 | 31.36 |
| 20 day EMA | 31.46 | 31.41 | 31.4 |
| 35 day EMA | 31.27 | 31.23 | 31.22 |
| 50 day EMA | 31 | 30.96 | 30.94 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.12 | 31.13 |
| 12 day SMA | 31.41 | 31.42 | 31.5 |
| 20 day SMA | 31.69 | 31.67 | 31.67 |
| 35 day SMA | 31.29 | 31.25 | 31.23 |
| 50 day SMA | 31.02 | 31 | 30.99 |
| 100 day SMA | 30.3 | 30.3 | 30.3 |
| 150 day SMA | 30.31 | 30.29 | 30.27 |
| 200 day SMA | 29.47 | 29.44 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.