BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 28.5 and 28.96

Daily Target 128.4
Daily Target 228.59
Daily Target 328.86
Daily Target 429.05
Daily Target 529.32

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 22 May 2026 28.78 (-0.66%) 28.82 28.67 - 29.13 1.1145 times
Thu 21 May 2026 28.97 (0.49%) 28.55 28.31 - 29.02 0.8817 times
Wed 20 May 2026 28.83 (3%) 28.02 27.79 - 28.86 1.1319 times
Tue 19 May 2026 27.99 (-0.36%) 28.10 27.69 - 28.20 0.6276 times
Mon 18 May 2026 28.09 (1.48%) 27.67 27.67 - 28.33 0.6756 times
Fri 15 May 2026 27.68 (-2.5%) 28.01 27.44 - 28.03 1.0607 times
Thu 14 May 2026 28.39 (0.04%) 28.68 28.32 - 28.86 0.7497 times
Wed 13 May 2026 28.38 (0.32%) 28.23 28.13 - 28.52 1.3873 times
Tue 12 May 2026 28.29 (-0.95%) 28.64 27.89 - 28.64 0.9835 times
Mon 11 May 2026 28.56 (-1.28%) 29.09 28.47 - 29.25 1.3876 times
Fri 08 May 2026 28.93 (0.17%) 28.89 28.69 - 29.11 0.9697 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 28.23 and 29.69

Weekly Target 127.07
Weekly Target 227.92
Weekly Target 328.526666666667
Weekly Target 429.38
Weekly Target 529.99

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.8488 times
Fri 15 May 2026 27.68 (-4.32%) 29.09 27.44 - 29.25 1.0667 times
Fri 08 May 2026 28.93 (0.28%) 29.04 28.69 - 29.15 0.6338 times
Wed 06 May 2026 28.85 (0.49%) 28.49 28.15 - 29.15 0.7473 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.6463 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.893 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9288 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0209 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0576 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.1569 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6383 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 28.11 and 29.92

Monthly Target 126.68
Monthly Target 227.73
Monthly Target 328.49
Monthly Target 429.54
Monthly Target 530.3

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 22 May 2026 28.78 (0.88%) 28.31 27.44 - 29.25 0.6224 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.7582 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.7924 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 0.8873 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.7009 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.0615 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.8565 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.0595 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 1.034 times
Fri 06 December 2019 54.24 (-0.88%) 54.99 52.77 - 55.06 2.2275 times
Fri 29 November 2019 54.72 (3.15%) 53.61 53.40 - 55.66 4.1258 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.48
20 day DMA 28.85
35 day DMA 30.06
50 day DMA 29.89
100 day DMA 29.53
150 day DMA 28.23
200 day DMA 29.75

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.5628.36
12 day EMA28.6928.6728.61
20 day EMA28.9728.9928.99
35 day EMA29.2129.2429.26
50 day EMA29.6829.7229.75

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.3128.2
12 day SMA28.4828.4928.48
20 day SMA28.852929.11
35 day SMA30.0630.1230.15
50 day SMA29.8929.8929.89
100 day SMA29.5329.5129.48
150 day SMA28.2328.1928.16
200 day SMA29.7529.8830.01
Back to top | Use Dark Theme