Login or Join
HomepageBalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.8 and 15.93
| Daily Target 1 | 15.78 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.906666666667 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.04 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.87 (-0.44%) | 15.88 | 15.86 - 15.99 | 0.6111 times | Thu 16 July 2026 | 15.94 (-0.06%) | 15.92 | 15.86 - 15.97 | 0.9262 times | Wed 15 July 2026 | 15.95 (0%) | 15.91 | 15.87 - 16.00 | 1.9696 times | Tue 14 July 2026 | 15.95 (-0.06%) | 15.99 | 15.85 - 15.99 | 1.2518 times | Mon 13 July 2026 | 15.96 (-0.19%) | 16.01 | 15.87 - 16.03 | 0.7568 times | Fri 10 July 2026 | 15.99 (0.06%) | 16.01 | 15.96 - 16.03 | 0.4404 times | Thu 09 July 2026 | 15.98 (-0.19%) | 15.96 | 15.90 - 16.05 | 1.1989 times | Wed 08 July 2026 | 16.01 (0%) | 16.00 | 15.87 - 16.14 | 0.9708 times | Tue 07 July 2026 | 16.01 (-0.56%) | 16.05 | 16.00 - 16.16 | 1.0643 times | Mon 06 July 2026 | 16.10 (0.5%) | 15.98 | 15.90 - 16.15 | 0.8101 times | Thu 02 July 2026 | 16.02 (-0.5%) | 16.05 | 15.95 - 16.20 | 0.931 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.77 and 15.95
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.87 (-0.75%) | 16.01 | 15.85 - 16.03 | 0.7998 times | Fri 10 July 2026 | 15.99 (-0.19%) | 15.98 | 15.87 - 16.16 | 0.6503 times | Thu 02 July 2026 | 16.02 (-0.68%) | 16.19 | 15.95 - 16.30 | 1.8995 times | Fri 26 June 2026 | 16.13 (0.62%) | 15.95 | 15.80 - 16.17 | 0.8062 times | Thu 18 June 2026 | 16.03 (-0.37%) | 15.96 | 15.85 - 16.14 | 0.6055 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.6307 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 0.9314 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 0.9521 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 1.8552 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.8691 times | Fri 08 May 2026 | 16.13 (0.31%) | 16.17 | 15.98 - 16.21 | 1.7872 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.69 and 16.04
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.87 (-1.86%) | 16.14 | 15.85 - 16.20 | 0.2633 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.7014 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 1.1247 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6049 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0337 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9166 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0127 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3377 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2252 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7799 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6328 times |
Indicator Analysis of BalckrockTaxable
Please login to view indicator analysis. or View indicator analysis of BalckrockTaxable BBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.96 | 15.97 |
| 12 day EMA | 15.97 | 15.99 | 16 |
| 20 day EMA | 15.99 | 16 | 16.01 |
| 35 day EMA | 16.01 | 16.02 | 16.02 |
| 50 day EMA | 15.98 | 15.98 | 15.98 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.96 | 15.97 |
| 12 day SMA | 15.99 | 16.02 | 16.04 |
| 20 day SMA | 16.02 | 16.03 | 16.03 |
| 35 day SMA | 16.01 | 16.01 | 16.01 |
| 50 day SMA | 15.96 | 15.97 | 15.97 |
| 100 day SMA | 16.07 | 16.08 | 16.09 |
| 150 day SMA | 16.21 | 16.22 | 16.23 |
| 200 day SMA | 16.39 | 16.39 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.