BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 17.16 and 17.26

Daily Target 117.14
Daily Target 217.18
Daily Target 317.243333333333
Daily Target 417.28
Daily Target 517.34

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 04 December 2025 17.21 (-0.52%) 17.29 17.21 - 17.31 0.6854 times
Wed 03 December 2025 17.30 (0.12%) 17.26 17.25 - 17.34 0.809 times
Tue 02 December 2025 17.28 (-0.4%) 17.32 17.17 - 17.33 1.103 times
Mon 01 December 2025 17.35 (0.12%) 17.19 17.12 - 17.39 1.2711 times
Fri 28 November 2025 17.33 (0.06%) 17.39 17.27 - 17.45 0.3984 times
Wed 26 November 2025 17.32 (0.52%) 17.20 17.19 - 17.35 0.884 times
Tue 25 November 2025 17.23 (0.47%) 17.12 17.12 - 17.35 1.0905 times
Mon 24 November 2025 17.15 (0.47%) 17.10 16.99 - 17.20 1.3269 times
Fri 21 November 2025 17.07 (0.12%) 17.12 16.95 - 17.12 1.0117 times
Thu 20 November 2025 17.05 (-0.64%) 17.21 17.04 - 17.22 1.4201 times
Wed 19 November 2025 17.16 (0.65%) 17.04 16.87 - 17.21 2.364 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 17.17 and 17.44

Weekly Target 116.97
Weekly Target 217.09
Weekly Target 317.24
Weekly Target 417.36
Weekly Target 517.51

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 04 December 2025 17.21 (-0.69%) 17.19 17.12 - 17.39 1.2151 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 1.1621 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 2.0225 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 1.2755 times
Fri 07 November 2025 17.20 (1.84%) 16.93 16.85 - 17.36 1.1058 times
Fri 31 October 2025 16.89 (0%) 16.94 16.88 - 17.10 0.4554 times
Fri 31 October 2025 16.89 (1.44%) 16.62 16.56 - 17.10 1.1859 times
Fri 24 October 2025 16.65 (0.79%) 16.54 16.50 - 16.73 0.5595 times
Fri 17 October 2025 16.52 (-1.55%) 16.77 16.43 - 16.88 0.5097 times
Fri 10 October 2025 16.78 (1.45%) 16.51 16.46 - 16.78 0.5086 times
Fri 03 October 2025 16.54 (1.29%) 16.35 16.33 - 16.72 0.6007 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 17.17 and 17.44

Monthly Target 116.97
Monthly Target 217.09
Monthly Target 317.24
Monthly Target 417.36
Monthly Target 517.51

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 04 December 2025 17.21 (-0.69%) 17.19 17.12 - 17.39 0.3926 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.7986 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 1.1449 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.929 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 1.0816 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.9802 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.8495 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.9755 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 1.1319 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.7162 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.7987 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.21
20 day DMA 17.18
35 day DMA 16.98
50 day DMA 16.87
100 day DMA 16.57
150 day DMA 16.33
200 day DMA 16.33

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2917.28
12 day EMA17.2217.2217.2
20 day EMA17.1617.1517.13
35 day EMA17.011716.98
50 day EMA16.8716.8616.84

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3217.3
12 day SMA17.2117.1917.17
20 day SMA17.1817.1617.14
35 day SMA16.9816.9716.95
50 day SMA16.8716.8616.84
100 day SMA16.5716.5516.54
150 day SMA16.3316.3216.32
200 day SMA16.3316.3316.32
Back to top | Use Dark Theme