BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.41 and 16.53

Daily Target 116.39
Daily Target 216.43
Daily Target 316.51
Daily Target 416.55
Daily Target 516.63

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 16 January 2026 16.47 (-0.72%) 16.59 16.47 - 16.59 1.7919 times
Thu 15 January 2026 16.59 (0.18%) 16.60 16.52 - 16.68 1.092 times
Wed 14 January 2026 16.56 (0.61%) 16.50 16.46 - 16.56 0.7669 times
Tue 13 January 2026 16.46 (0.3%) 16.43 16.42 - 16.50 0.7833 times
Mon 12 January 2026 16.41 (-0.18%) 16.54 16.33 - 16.54 0.6929 times
Fri 09 January 2026 16.44 (0.43%) 16.38 16.30 - 16.44 0.6478 times
Thu 08 January 2026 16.37 (0.12%) 16.31 16.30 - 16.38 0.7689 times
Wed 07 January 2026 16.35 (0.25%) 16.33 16.30 - 16.44 1.1233 times
Tue 06 January 2026 16.31 (0%) 16.27 16.25 - 16.34 1.3174 times
Mon 05 January 2026 16.31 (0%) 16.30 16.27 - 16.35 1.0156 times
Fri 02 January 2026 16.31 (-0.06%) 16.32 16.26 - 16.36 1.0826 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.23 and 16.58

Weekly Target 116.14
Weekly Target 216.31
Weekly Target 316.493333333333
Weekly Target 416.66
Weekly Target 516.84

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.6199 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.5892 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.0149 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.3988 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 1.777 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 0.8933 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.5622 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.1471 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.729 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.2687 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 0.8002 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.36 and 16.79

Monthly Target 116.04
Monthly Target 216.25
Monthly Target 316.466666666667
Monthly Target 416.68
Monthly Target 516.9

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 16 January 2026 16.47 (0.92%) 16.32 16.25 - 16.68 0.5304 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.6372 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3821 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8798 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.7139 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8312 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7532 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6528 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7496 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8698 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5504 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.41
20 day DMA 16.47
35 day DMA 16.78
50 day DMA 16.88
100 day DMA 16.73
150 day DMA 16.5
200 day DMA 16.33

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.516.46
12 day EMA16.4816.4816.46
20 day EMA16.5316.5416.54
35 day EMA16.6616.6716.68
50 day EMA16.8416.8516.86

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4916.45
12 day SMA16.4116.3916.36
20 day SMA16.4716.4916.51
35 day SMA16.7816.816.82
50 day SMA16.8816.8916.89
100 day SMA16.7316.7316.73
150 day SMA16.516.4916.49
200 day SMA16.3316.3316.33
Back to top | Use Dark Theme