BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.45 and 15.56

Daily Target 115.43
Daily Target 215.46
Daily Target 315.536666666667
Daily Target 415.57
Daily Target 515.65

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 26 April 2024 15.50 (0.19%) 15.55 15.50 - 15.61 0.7439 times
Thu 25 April 2024 15.47 (-0.71%) 15.44 15.44 - 15.50 0.6383 times
Wed 24 April 2024 15.58 (-0.51%) 15.61 15.54 - 15.66 0.7992 times
Tue 23 April 2024 15.66 (0.51%) 15.56 15.53 - 15.73 1.1497 times
Mon 22 April 2024 15.58 (0%) 15.55 15.54 - 15.62 0.6355 times
Fri 19 April 2024 15.58 (0%) 15.61 15.55 - 15.67 0.8619 times
Thu 18 April 2024 15.58 (-0.38%) 15.59 15.53 - 15.64 1.0829 times
Wed 17 April 2024 15.64 (0.9%) 15.50 15.50 - 15.66 1.1722 times
Tue 16 April 2024 15.50 (-0.13%) 15.45 15.39 - 15.52 1.1401 times
Mon 15 April 2024 15.52 (-0.77%) 15.57 15.47 - 15.58 1.7763 times
Fri 12 April 2024 15.64 (-0.76%) 15.75 15.64 - 15.78 1.0549 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.33 and 15.62

Weekly Target 115.27
Weekly Target 215.38
Weekly Target 315.556666666667
Weekly Target 415.67
Weekly Target 515.85

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 26 April 2024 15.50 (-0.51%) 15.55 15.44 - 15.73 0.6267 times
Fri 19 April 2024 15.58 (-0.38%) 15.57 15.39 - 15.67 0.9532 times
Fri 12 April 2024 15.64 (-2.49%) 16.01 15.64 - 16.15 1.3216 times
Fri 05 April 2024 16.04 (-1.84%) 16.30 15.96 - 16.37 1.3289 times
Thu 28 March 2024 16.34 (-0.49%) 16.40 16.34 - 16.54 1.1209 times
Fri 22 March 2024 16.42 (0.55%) 16.34 16.27 - 16.48 0.7093 times
Fri 15 March 2024 16.33 (-3.03%) 16.83 16.33 - 16.84 0.5885 times
Fri 08 March 2024 16.84 (2.18%) 16.47 16.40 - 16.87 0.8245 times
Fri 01 March 2024 16.48 (1.29%) 16.30 16.11 - 16.50 0.9684 times
Fri 23 February 2024 16.27 (-1.21%) 16.46 16.07 - 16.53 1.558 times
Fri 16 February 2024 16.47 (-2.54%) 16.88 16.44 - 16.97 0.9728 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 14.96 and 15.94

Monthly Target 114.77
Monthly Target 215.14
Monthly Target 315.753333333333
Monthly Target 416.12
Monthly Target 516.73

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 26 April 2024 15.50 (-5.14%) 16.30 15.39 - 16.37 0.784 times
Thu 28 March 2024 16.34 (-0.12%) 16.33 16.27 - 16.87 0.6323 times
Thu 29 February 2024 16.36 (-2.56%) 16.93 16.07 - 17.13 0.9542 times
Wed 31 January 2024 16.79 (3.26%) 16.17 16.17 - 17.02 1.1602 times
Fri 29 December 2023 16.26 (3.83%) 15.65 15.65 - 16.61 1.4425 times
Thu 30 November 2023 15.66 (4.68%) 14.86 14.84 - 15.82 0.9397 times
Tue 31 October 2023 14.96 (-1.32%) 15.08 14.33 - 15.34 1.1312 times
Fri 29 September 2023 15.16 (-5.43%) 15.91 14.70 - 15.99 0.9349 times
Thu 31 August 2023 16.03 (-2.32%) 16.34 15.55 - 16.36 1.1709 times
Mon 31 July 2023 16.41 (-1.08%) 16.63 16.16 - 16.73 0.8499 times
Fri 30 June 2023 16.59 (-1.43%) 16.90 16.33 - 17.04 1.007 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.58
20 day DMA 15.78
35 day DMA 16.08
50 day DMA 16.18
100 day DMA 16.34
150 day DMA 15.96
200 day DMA 15.95

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5615.61
12 day EMA15.6415.6615.7
20 day EMA15.7715.815.83
35 day EMA15.9515.9816.01
50 day EMA16.1616.1916.22

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5715.6
12 day SMA15.5815.6115.66
20 day SMA15.7815.8215.87
35 day SMA16.0816.1116.15
50 day SMA16.1816.216.22
100 day SMA16.3416.3516.35
150 day SMA15.9615.9615.96
200 day SMA15.9515.9615.96
Back to top | Use Dark Theme