BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.65 and 15.8

Daily Target 115.53
Daily Target 215.62
Daily Target 315.683333333333
Daily Target 415.77
Daily Target 515.83

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 22 May 2026 15.70 (0.71%) 15.61 15.60 - 15.75 1.1122 times
Thu 21 May 2026 15.59 (-0.19%) 15.58 15.56 - 15.67 1.8607 times
Wed 20 May 2026 15.62 (0.64%) 15.56 15.51 - 15.64 1.3083 times
Tue 19 May 2026 15.52 (-0.58%) 15.55 15.47 - 15.63 1.4441 times
Mon 18 May 2026 15.61 (-0.57%) 15.61 15.56 - 15.71 1.0844 times
Fri 15 May 2026 15.70 (-2.06%) 15.85 15.70 - 15.90 0.865 times
Thu 14 May 2026 16.03 (0.31%) 16.03 16.02 - 16.08 0.494 times
Wed 13 May 2026 15.98 (-0.19%) 16.01 15.98 - 16.09 0.3223 times
Tue 12 May 2026 16.01 (-0.56%) 16.10 15.96 - 16.16 0.9025 times
Mon 11 May 2026 16.10 (-0.19%) 16.08 16.06 - 16.21 0.6065 times
Fri 08 May 2026 16.13 (0.12%) 16.20 16.07 - 16.20 0.5837 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.59 and 15.87

Weekly Target 115.36
Weekly Target 215.53
Weekly Target 315.64
Weekly Target 415.81
Weekly Target 515.92

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.4151 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.663 times
Fri 08 May 2026 16.13 (0.31%) 16.17 15.98 - 16.21 1.3632 times
Wed 06 May 2026 16.08 (-0.56%) 16.13 15.98 - 16.21 1.3116 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.7003 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.5559 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.8428 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.7347 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.0872 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.3261 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.0411 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.21 and 15.96

Monthly Target 115.05
Monthly Target 215.37
Monthly Target 315.796666666667
Monthly Target 416.12
Monthly Target 516.55

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 22 May 2026 15.70 (-3.21%) 16.18 15.47 - 16.22 0.9546 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.5896 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0076 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.8934 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 0.987 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.2786 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.1942 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7601 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6168 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7181 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6508 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.84
20 day DMA 15.95
35 day DMA 16.07
50 day DMA 16.03
100 day DMA 16.22
150 day DMA 16.46
200 day DMA 16.46

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6615.69
12 day EMA15.7915.8115.85
20 day EMA15.8915.9115.94
35 day EMA15.9515.9715.99
50 day EMA1616.0116.03

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6115.7
12 day SMA15.8415.8715.91
20 day SMA15.9515.9716
35 day SMA16.0716.0816.1
50 day SMA16.0316.0416.05
100 day SMA16.2216.2216.23
150 day SMA16.4616.4716.48
200 day SMA16.4616.4616.47
Back to top | Use Dark Theme