BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 14.84 and 14.91

Daily Target 114.78
Daily Target 214.82
Daily Target 314.853333333333
Daily Target 414.89
Daily Target 514.92

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.85 (0.13%) 14.82 14.82 - 14.89 0.6831 times
Thu 29 October 2026 14.83 (1.02%) 14.71 14.67 - 14.85 0.9531 times
Wed 28 October 2026 14.68 (-0.47%) 14.77 14.64 - 14.77 1.2895 times
Tue 27 October 2026 14.75 (0.41%) 14.68 14.65 - 14.77 0.7801 times
Mon 26 October 2026 14.69 (0.07%) 14.70 14.66 - 14.74 0.7661 times
Fri 23 October 2026 14.68 (-0.47%) 14.76 14.65 - 14.80 0.6487 times
Thu 22 October 2026 14.75 (1.51%) 14.61 14.58 - 14.80 1.3717 times
Wed 21 October 2026 14.53 (0%) 14.58 14.51 - 14.61 0.8842 times
Tue 20 October 2026 14.53 (0.55%) 14.48 14.47 - 14.57 0.9716 times
Mon 19 October 2026 14.45 (-0.76%) 14.60 14.44 - 14.67 1.652 times
Fri 16 October 2026 14.56 (0%) 14.50 14.42 - 14.70 3.6516 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 14.75 and 15

Weekly Target 114.54
Weekly Target 214.7
Weekly Target 314.793333333333
Weekly Target 414.95
Weekly Target 515.04

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.85 (1.16%) 14.70 14.64 - 14.89 0.8852 times
Fri 23 October 2026 14.68 (0.82%) 14.60 14.44 - 14.80 1.0943 times
Fri 16 October 2026 14.56 (0.9%) 14.42 14.27 - 14.70 1.9414 times
Fri 09 October 2026 14.43 (0.07%) 14.35 14.16 - 14.43 1.0382 times
Fri 02 October 2026 14.42 (-0.35%) 14.35 14.27 - 14.60 1.2316 times
Fri 25 September 2026 14.47 (-2.89%) 14.92 14.29 - 14.99 1.55 times
Fri 18 September 2026 14.90 (-2.1%) 15.14 14.85 - 15.25 0.8873 times
Fri 11 September 2026 15.22 (-2.75%) 15.65 15.21 - 15.72 0.5648 times
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 0.4572 times
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.35 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 0.4686 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 14.51 and 15.24

Monthly Target 113.9
Monthly Target 214.38
Monthly Target 314.633333333333
Monthly Target 415.11
Monthly Target 515.36

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.85 (3.13%) 14.32 14.16 - 14.89 1.738 times
Wed 30 September 2026 14.40 (-8.92%) 15.78 14.29 - 15.80 1.3236 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.5921 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5232 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7572 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.2141 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.653 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.116 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9895 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0932 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5237 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.66
20 day DMA 14.54
35 day DMA 14.6
50 day DMA 14.92
100 day DMA 15.42
150 day DMA 15.63
200 day DMA 15.79

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7314.68
12 day EMA14.6814.6514.62
20 day EMA14.6714.6514.63
35 day EMA14.814.814.8
50 day EMA14.9714.9814.99

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7314.71
12 day SMA14.6614.6214.59
20 day SMA14.5414.5214.5
35 day SMA14.614.6114.62
50 day SMA14.9214.9414.96
100 day SMA15.4215.4315.44
150 day SMA15.6315.6415.64
200 day SMA15.7915.815.81
Back to top | Use Dark Theme