BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 3.27 and 3.33

Daily Target 13.22
Daily Target 23.25
Daily Target 33.2766666666667
Daily Target 43.31
Daily Target 53.34

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Tue 28 July 2026 3.29 (1.23%) 3.25 3.24 - 3.30 3.623 times
Mon 27 July 2026 3.25 (1.25%) 3.23 3.18 - 3.25 0.4544 times
Fri 24 July 2026 3.21 (0%) 3.20 3.20 - 3.24 0.2188 times
Fri 24 July 2026 3.21 (-0.93%) 3.20 3.20 - 3.24 0.2188 times
Thu 23 July 2026 3.24 (-0.31%) 3.23 3.19 - 3.27 0.8721 times
Wed 22 July 2026 3.25 (1.88%) 3.21 3.20 - 3.29 0.7662 times
Tue 21 July 2026 3.19 (1.92%) 3.12 3.12 - 3.20 0.2029 times
Mon 20 July 2026 3.13 (1.29%) 3.11 3.11 - 3.17 2.3847 times
Fri 17 July 2026 3.09 (0%) 3.07 3.07 - 3.13 0.6741 times
Thu 16 July 2026 3.09 (-2.83%) 3.16 3.08 - 3.17 0.585 times
Wed 15 July 2026 3.18 (0%) 3.18 3.14 - 3.24 0.6514 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 3.24 and 3.36

Weekly Target 13.14
Weekly Target 23.21
Weekly Target 33.2566666666667
Weekly Target 43.33
Weekly Target 53.38

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Tue 28 July 2026 3.29 (2.49%) 3.23 3.18 - 3.30 1.2623 times
Fri 24 July 2026 3.21 (0%) 3.20 3.20 - 3.24 0.0677 times
Fri 24 July 2026 3.21 (3.88%) 3.11 3.11 - 3.29 1.376 times
Fri 17 July 2026 3.09 (-3.44%) 3.20 3.07 - 3.24 0.9914 times
Fri 10 July 2026 3.20 (8.11%) 2.98 2.93 - 3.24 1.3052 times
Thu 02 July 2026 2.96 (-0.67%) 2.98 2.91 - 3.09 0.6246 times
Fri 26 June 2026 2.98 (1.36%) 2.99 2.90 - 3.07 0.9412 times
Thu 18 June 2026 2.94 (-2.65%) 3.11 2.90 - 3.14 1.2657 times
Fri 12 June 2026 3.02 (3.78%) 2.90 2.82 - 3.07 1.0947 times
Fri 05 June 2026 2.91 (-7.03%) 3.10 2.91 - 3.33 1.0711 times
Fri 29 May 2026 3.13 (1.29%) 3.14 3.03 - 3.17 1.4529 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 3.1 and 3.49

Monthly Target 12.78
Monthly Target 23.03
Monthly Target 33.1666666666667
Monthly Target 43.42
Monthly Target 53.56

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Tue 28 July 2026 3.29 (9.67%) 2.99 2.91 - 3.30 1.2086 times
Tue 30 June 2026 3.00 (-4.15%) 3.10 2.82 - 3.33 1.0583 times
Fri 29 May 2026 3.13 (-9.28%) 3.48 3.01 - 3.60 1.335 times
Thu 30 April 2026 3.45 (4.86%) 3.32 3.23 - 3.81 0.7682 times
Tue 31 March 2026 3.29 (-12.03%) 3.52 3.02 - 3.74 1.3814 times
Fri 27 February 2026 3.74 (4.47%) 3.57 3.36 - 3.77 1.0193 times
Fri 30 January 2026 3.58 (24.74%) 2.87 2.87 - 3.69 0.7745 times
Wed 31 December 2025 2.87 (-10.59%) 3.19 2.82 - 3.22 0.6871 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 0.8412 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 0.9264 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.2395 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.19
20 day DMA 3.13
35 day DMA 3.06
50 day DMA 3.07
100 day DMA 3.23
150 day DMA 3.27
200 day DMA 3.21

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.223.2
12 day EMA3.23.183.17
20 day EMA3.153.143.13
35 day EMA3.153.143.13
50 day EMA3.113.13.09

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.233.22
12 day SMA3.193.183.18
20 day SMA3.133.123.1
35 day SMA3.063.053.04
50 day SMA3.073.063.06
100 day SMA3.233.233.23
150 day SMA3.273.273.27
200 day SMA3.213.213.21
Back to top | Use Dark Theme