BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.38 and 2.46

Daily Target 12.36
Daily Target 22.4
Daily Target 32.4433333333333
Daily Target 42.48
Daily Target 52.52

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 03 May 2024 2.43 (1.25%) 2.44 2.41 - 2.49 1.686 times
Thu 02 May 2024 2.40 (0.84%) 2.41 2.37 - 2.42 0.6105 times
Wed 01 May 2024 2.38 (1.28%) 2.42 2.33 - 2.42 0.6977 times
Tue 30 April 2024 2.35 (-3.69%) 2.43 2.35 - 2.43 0.4942 times
Mon 29 April 2024 2.44 (2.95%) 2.38 2.36 - 2.44 2.2093 times
Fri 26 April 2024 2.37 (3.04%) 2.35 2.35 - 2.38 0.4651 times
Thu 25 April 2024 2.30 (-1.29%) 2.32 2.30 - 2.33 0.2616 times
Wed 24 April 2024 2.33 (-0.85%) 2.35 2.31 - 2.35 0.2519 times
Tue 23 April 2024 2.35 (2.17%) 2.33 2.31 - 2.35 0.814 times
Mon 22 April 2024 2.30 (-1.29%) 2.35 2.30 - 2.35 2.5097 times
Fri 19 April 2024 2.33 (0.87%) 2.34 2.33 - 2.35 1.2888 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.38 and 2.54

Weekly Target 12.26
Weekly Target 22.34
Weekly Target 32.4166666666667
Weekly Target 42.5
Weekly Target 52.58

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 03 May 2024 2.43 (2.53%) 2.38 2.33 - 2.49 0.7136 times
Fri 26 April 2024 2.37 (1.72%) 2.35 2.30 - 2.38 0.5388 times
Fri 19 April 2024 2.33 (-5.28%) 2.46 2.30 - 2.46 0.9393 times
Fri 12 April 2024 2.46 (-3.91%) 2.55 2.45 - 2.67 0.5692 times
Fri 05 April 2024 2.56 (0%) 2.60 2.48 - 2.67 0.9466 times
Thu 28 March 2024 2.56 (1.59%) 2.50 2.50 - 2.60 0.7269 times
Fri 22 March 2024 2.52 (-0.79%) 2.56 2.50 - 2.63 3.4078 times
Fri 15 March 2024 2.54 (2.01%) 2.46 2.46 - 2.58 0.5716 times
Fri 08 March 2024 2.49 (-1.58%) 2.55 2.48 - 2.58 0.8871 times
Fri 01 March 2024 2.53 (0%) 2.57 2.49 - 2.59 0.699 times
Fri 23 February 2024 2.53 (1.61%) 2.57 2.50 - 2.60 0.5752 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.38 and 2.54

Monthly Target 12.26
Monthly Target 22.34
Monthly Target 32.4166666666667
Monthly Target 42.5
Monthly Target 52.58

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 03 May 2024 2.43 (3.4%) 2.42 2.33 - 2.49 0.0585 times
Tue 30 April 2024 2.35 (-8.2%) 2.60 2.30 - 2.67 0.5198 times
Thu 28 March 2024 2.56 (1.99%) 2.53 2.46 - 2.63 0.8857 times
Thu 29 February 2024 2.51 (-10.36%) 2.80 2.46 - 2.96 0.7217 times
Wed 31 January 2024 2.80 (-11.95%) 3.16 2.77 - 3.17 0.5243 times
Fri 29 December 2023 3.18 (10.03%) 2.92 2.77 - 3.21 3.1398 times
Thu 30 November 2023 2.89 (20.92%) 2.46 2.46 - 2.95 1.0313 times
Tue 31 October 2023 2.39 (-10.82%) 2.57 2.39 - 2.70 0.8166 times
Fri 29 September 2023 2.68 (-1.47%) 2.66 2.35 - 3.14 1.8226 times
Thu 31 August 2023 2.72 (-11.97%) 3.07 2.61 - 3.09 0.4796 times
Mon 31 July 2023 3.09 (2.66%) 2.96 2.85 - 3.15 0.4094 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.36
20 day DMA 2.41
35 day DMA 2.47
50 day DMA 2.49
100 day DMA 2.68
150 day DMA 2.68
200 day DMA 2.7

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.37
12 day EMA2.392.382.38
20 day EMA2.42.42.4
35 day EMA2.442.442.44
50 day EMA2.492.492.49

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.37
12 day SMA2.362.352.35
20 day SMA2.412.422.43
35 day SMA2.472.482.48
50 day SMA2.492.492.49
100 day SMA2.682.682.69
150 day SMA2.682.682.68
200 day SMA2.72.72.71
Back to top | Use Dark Theme