Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.52 and 3.64
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.66 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.58 (1.42%) | 3.47 | 3.46 - 3.58 | 0.621 times | Fri 06 February 2026 | 3.53 (0.86%) | 3.49 | 3.36 - 3.53 | 0.6345 times | Thu 05 February 2026 | 3.50 (0.29%) | 3.40 | 3.40 - 3.54 | 0.4602 times | Wed 04 February 2026 | 3.49 (-5.42%) | 3.71 | 3.44 - 3.71 | 1.2487 times | Tue 03 February 2026 | 3.69 (1.1%) | 3.70 | 3.62 - 3.71 | 3.1946 times | Mon 02 February 2026 | 3.65 (1.96%) | 3.57 | 3.57 - 3.65 | 0.6058 times | Fri 30 January 2026 | 3.58 (-2.19%) | 3.63 | 3.52 - 3.63 | 0.5888 times | Thu 29 January 2026 | 3.66 (0%) | 3.65 | 3.52 - 3.69 | 1.0135 times | Wed 28 January 2026 | 3.66 (0.55%) | 3.66 | 3.58 - 3.66 | 0.9289 times | Tue 27 January 2026 | 3.64 (4.6%) | 3.48 | 3.48 - 3.64 | 0.7039 times | Mon 26 January 2026 | 3.48 (-0.29%) | 3.46 | 3.41 - 3.48 | 0.7766 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.52 and 3.64
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.58 (1.42%) | 3.47 | 3.46 - 3.58 | 0.186 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.8406 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 1.2019 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.9478 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 1.0807 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 2.3023 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2834 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.109 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.8257 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 1.2226 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.6981 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.47 and 3.82
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.58 (0%) | 3.57 | 3.36 - 3.71 | 0.4253 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.1859 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 1.0521 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2882 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.4186 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3667 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.6132 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 1.0102 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.1505 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4892 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.5745 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.55 |
| 12 day EMA | 3.51 | 3.5 | 3.5 |
| 20 day EMA | 3.42 | 3.4 | 3.39 |
| 35 day EMA | 3.31 | 3.29 | 3.28 |
| 50 day EMA | 3.19 | 3.17 | 3.16 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.57 | 3.58 |
| 12 day SMA | 3.58 | 3.56 | 3.54 |
| 20 day SMA | 3.39 | 3.37 | 3.34 |
| 35 day SMA | 3.2 | 3.18 | 3.17 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 3.06 | 3.05 | 3.04 |
| 150 day SMA | 2.9 | 2.9 | 2.89 |
| 200 day SMA | 2.8 | 2.79 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.