Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.6 and 3.71
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.79 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.70 (0.27%) | 3.72 | 3.61 - 3.72 | 0.5327 times | Tue 14 April 2026 | 3.69 (0.27%) | 3.81 | 3.61 - 3.81 | 0.8502 times | Mon 13 April 2026 | 3.68 (1.94%) | 3.58 | 3.52 - 3.69 | 2.1262 times | Fri 10 April 2026 | 3.61 (1.98%) | 3.59 | 3.55 - 3.61 | 0.6829 times | Thu 09 April 2026 | 3.54 (2.31%) | 3.46 | 3.41 - 3.55 | 0.8062 times | Wed 08 April 2026 | 3.46 (3.59%) | 3.42 | 3.38 - 3.48 | 1.0591 times | Tue 07 April 2026 | 3.34 (-1.18%) | 3.38 | 3.23 - 3.49 | 1.4812 times | Mon 06 April 2026 | 3.38 (0%) | 3.40 | 3.32 - 3.53 | 1.5476 times | Thu 02 April 2026 | 3.38 (0.9%) | 3.32 | 3.25 - 3.40 | 0.46 times | Wed 01 April 2026 | 3.35 (1.82%) | 3.32 | 3.27 - 3.37 | 0.4537 times | Tue 31 March 2026 | 3.29 (3.13%) | 3.21 | 3.18 - 3.30 | 0.5944 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.61 and 3.9
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.70 (2.49%) | 3.58 | 3.52 - 3.81 | 0.6953 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 1.1051 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.5174 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.8839 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.0819 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.1835 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.7425 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 1.0537 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.5256 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.2111 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.6679 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.47 and 4.05
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.70 (12.46%) | 3.32 | 3.23 - 3.81 | 0.5964 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.8746 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3832 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.051 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9324 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1416 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2572 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.325 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5434 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8952 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0196 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.6 | 3.55 |
| 12 day EMA | 3.51 | 3.47 | 3.43 |
| 20 day EMA | 3.46 | 3.43 | 3.4 |
| 35 day EMA | 3.45 | 3.44 | 3.42 |
| 50 day EMA | 3.49 | 3.48 | 3.47 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.6 | 3.53 |
| 12 day SMA | 3.47 | 3.43 | 3.39 |
| 20 day SMA | 3.35 | 3.33 | 3.3 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.46 | 3.45 | 3.45 |
| 100 day SMA | 3.29 | 3.28 | 3.28 |
| 150 day SMA | 3.16 | 3.16 | 3.15 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.