Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.17 and 3.22
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.26 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.20 (0.31%) | 3.21 | 3.19 - 3.24 | 0.4326 times | Thu 10 September 2026 | 3.19 (1.59%) | 3.15 | 3.10 - 3.24 | 0.7481 times | Wed 09 September 2026 | 3.14 (0.96%) | 3.12 | 3.07 - 3.16 | 1.07 times | Tue 08 September 2026 | 3.11 (-1.89%) | 3.20 | 3.11 - 3.21 | 1.1845 times | Fri 04 September 2026 | 3.17 (0.63%) | 3.15 | 3.07 - 3.18 | 0.771 times | Thu 03 September 2026 | 3.15 (2.27%) | 3.12 | 3.07 - 3.17 | 0.7023 times | Wed 02 September 2026 | 3.08 (0.65%) | 3.10 | 2.98 - 3.17 | 1.4326 times | Tue 01 September 2026 | 3.06 (2.34%) | 3.02 | 2.98 - 3.13 | 1.2583 times | Mon 31 August 2026 | 2.99 (-1.32%) | 3.06 | 2.98 - 3.06 | 1.0789 times | Fri 28 August 2026 | 3.03 (0.33%) | 3.00 | 2.93 - 3.05 | 1.3219 times | Thu 27 August 2026 | 3.02 (-3.51%) | 3.09 | 2.90 - 3.18 | 1.8537 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.12 and 3.29
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.6994 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.0675 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.2382 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.7636 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 0.9393 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.262 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 1.9718 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0572 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.1631 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.838 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.1032 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.09 and 3.35
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.20 (7.02%) | 3.02 | 2.98 - 3.24 | 0.4118 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.1772 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4403 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0503 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3249 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7623 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.371 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0116 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7686 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6819 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8349 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.13 |
| 12 day EMA | 3.12 | 3.11 | 3.1 |
| 20 day EMA | 3.13 | 3.12 | 3.11 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.15 | 3.13 |
| 12 day SMA | 3.11 | 3.11 | 3.11 |
| 20 day SMA | 3.09 | 3.08 | 3.08 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.14 | 3.13 | 3.13 |
| 100 day SMA | 3.14 | 3.15 | 3.15 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.