BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.87 and 2.95

Daily Target 12.86
Daily Target 22.88
Daily Target 32.9366666666667
Daily Target 42.96
Daily Target 53.02

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 05 June 2026 2.91 (-3.64%) 2.94 2.91 - 2.99 0.7918 times
Thu 04 June 2026 3.02 (-0.33%) 3.09 2.98 - 3.09 1.0716 times
Wed 03 June 2026 3.03 (-6.19%) 3.07 3.02 - 3.08 0.9317 times
Tue 02 June 2026 3.23 (0.94%) 3.23 3.10 - 3.33 0.9177 times
Mon 01 June 2026 3.20 (2.24%) 3.10 3.08 - 3.21 0.3626 times
Fri 29 May 2026 3.13 (0.97%) 3.07 3.07 - 3.17 1.9192 times
Thu 28 May 2026 3.10 (0.98%) 3.07 3.03 - 3.13 2.0033 times
Wed 27 May 2026 3.07 (-1.29%) 3.12 3.05 - 3.15 1.0798 times
Tue 26 May 2026 3.11 (0.65%) 3.14 3.09 - 3.14 0.5259 times
Fri 22 May 2026 3.09 (-1.9%) 3.17 3.08 - 3.17 0.3965 times
Thu 21 May 2026 3.15 (0.96%) 3.09 3.09 - 3.17 0.3918 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.7 and 3.12

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 33.05
Weekly Target 43.19
Weekly Target 53.47

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 05 June 2026 2.91 (-7.03%) 3.10 2.91 - 3.33 1.053 times
Fri 29 May 2026 3.13 (1.29%) 3.14 3.03 - 3.17 1.4284 times
Fri 22 May 2026 3.09 (-0.96%) 3.13 3.01 - 3.17 0.9187 times
Fri 15 May 2026 3.12 (-7.42%) 3.34 3.06 - 3.34 1.5164 times
Fri 08 May 2026 3.37 (-3.44%) 3.51 3.31 - 3.52 0.5613 times
Wed 06 May 2026 3.49 (-0.29%) 3.49 3.36 - 3.60 1.3134 times
Fri 01 May 2026 3.50 (-0.57%) 3.50 3.35 - 3.51 0.5086 times
Fri 24 April 2026 3.52 (-6.13%) 3.78 3.46 - 3.78 0.6375 times
Fri 17 April 2026 3.75 (3.88%) 3.58 3.52 - 3.81 0.9997 times
Fri 10 April 2026 3.61 (6.8%) 3.40 3.23 - 3.61 1.063 times
Thu 02 April 2026 3.38 (4.97%) 3.22 3.08 - 3.40 0.4977 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.7 and 3.12

Monthly Target 12.63
Monthly Target 22.77
Monthly Target 33.05
Monthly Target 43.19
Monthly Target 53.47

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 05 June 2026 2.91 (-7.03%) 3.10 2.91 - 3.33 0.2956 times
Fri 29 May 2026 3.13 (-9.28%) 3.48 3.01 - 3.60 1.625 times
Thu 30 April 2026 3.45 (4.86%) 3.32 3.23 - 3.81 0.935 times
Tue 31 March 2026 3.29 (-12.03%) 3.52 3.02 - 3.74 1.6815 times
Fri 27 February 2026 3.74 (4.47%) 3.57 3.36 - 3.77 1.2407 times
Fri 30 January 2026 3.58 (24.74%) 2.87 2.87 - 3.69 0.9427 times
Wed 31 December 2025 2.87 (-10.59%) 3.19 2.82 - 3.22 0.8363 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 1.024 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 1.1277 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.2915 times
Fri 29 August 2025 2.69 (10.7%) 2.39 2.37 - 2.73 0.4874 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.1
20 day DMA 3.14
35 day DMA 3.3
50 day DMA 3.35
100 day DMA 3.4
150 day DMA 3.28
200 day DMA 3.16

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.093.12
12 day EMA3.13.133.15
20 day EMA3.143.163.18
35 day EMA3.243.263.27
50 day EMA3.313.333.34

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.123.14
12 day SMA3.13.113.12
20 day SMA3.143.163.18
35 day SMA3.33.323.34
50 day SMA3.353.363.36
100 day SMA3.43.43.4
150 day SMA3.283.283.28
200 day SMA3.163.163.16
Back to top | Use Dark Theme