BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.02 and 9.1

Daily Target 18.96
Daily Target 28.99
Daily Target 39.0366666666667
Daily Target 49.07
Daily Target 59.12

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 12 December 2025 9.03 (0.33%) 9.00 9.00 - 9.08 0.5793 times
Thu 11 December 2025 9.00 (0.22%) 9.00 8.99 - 9.09 1.5621 times
Wed 10 December 2025 8.98 (-0.11%) 8.99 8.94 - 9.07 0.8872 times
Tue 09 December 2025 8.99 (0.78%) 8.89 8.89 - 9.04 0.8825 times
Mon 08 December 2025 8.92 (0.56%) 8.87 8.82 - 8.95 0.7365 times
Fri 05 December 2025 8.87 (1.03%) 8.74 8.74 - 8.92 0.9137 times
Thu 04 December 2025 8.78 (0.57%) 8.68 8.62 - 8.80 1.2867 times
Wed 03 December 2025 8.73 (-2.68%) 8.69 8.63 - 8.74 1.2367 times
Tue 02 December 2025 8.97 (-0.55%) 9.08 8.91 - 9.09 0.9877 times
Mon 01 December 2025 9.02 (-1.42%) 9.10 9.01 - 9.12 0.9276 times
Fri 28 November 2025 9.15 (0.99%) 9.12 9.10 - 9.17 0.4547 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.93 and 9.2

Weekly Target 18.71
Weekly Target 28.87
Weekly Target 38.98
Weekly Target 49.14
Weekly Target 59.25

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 12 December 2025 9.03 (1.8%) 8.87 8.82 - 9.09 1.5082 times
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 1.737 times
Fri 28 November 2025 9.15 (3.16%) 8.90 8.80 - 9.17 0.9914 times
Fri 21 November 2025 8.87 (-0.78%) 8.92 8.61 - 8.92 1.1597 times
Fri 14 November 2025 8.94 (-0.22%) 8.93 8.79 - 9.01 0.9841 times
Fri 07 November 2025 8.96 (-0.44%) 8.96 8.85 - 9.13 0.8325 times
Fri 31 October 2025 9.00 (0%) 8.91 8.86 - 9.07 0.1311 times
Fri 31 October 2025 9.00 (0.78%) 8.94 8.84 - 9.21 0.8744 times
Fri 24 October 2025 8.93 (3.96%) 8.58 8.54 - 8.95 0.7412 times
Fri 17 October 2025 8.59 (2.14%) 8.46 8.40 - 8.97 1.0406 times
Fri 10 October 2025 8.41 (-2.32%) 8.61 8.39 - 8.72 1.3264 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.58 and 9.08

Monthly Target 18.42
Monthly Target 28.73
Monthly Target 38.9233333333333
Monthly Target 49.23
Monthly Target 59.42

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 12 December 2025 9.03 (-1.31%) 9.10 8.62 - 9.12 0.8363 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 1.0224 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.1977 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.1786 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.8788 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6697 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.9329 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.8827 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.1765 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.2244 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.0712 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.96
20 day DMA 8.9
35 day DMA 8.94
50 day DMA 8.84
100 day DMA 9.12
150 day DMA 9.14
200 day DMA 9.13

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.968.94
12 day EMA8.958.938.92
20 day EMA8.938.928.91
35 day EMA8.898.888.87
50 day EMA8.868.858.84

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.958.91
12 day SMA8.968.958.94
20 day SMA8.98.98.9
35 day SMA8.948.938.93
50 day SMA8.848.848.83
100 day SMA9.129.129.13
150 day SMA9.149.139.13
200 day SMA9.139.139.14
Back to top | Use Dark Theme