BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.68 and 2.75

Daily Target 12.67
Daily Target 22.69
Daily Target 32.7366666666667
Daily Target 42.76
Daily Target 52.81

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 03 May 2024 2.72 (0%) 2.77 2.71 - 2.78 1.3535 times
Thu 02 May 2024 2.72 (0%) 2.71 2.68 - 2.75 1.597 times
Wed 01 May 2024 2.72 (0.74%) 2.70 2.69 - 2.76 0.9119 times
Tue 30 April 2024 2.70 (-1.82%) 2.73 2.68 - 2.78 1.753 times
Mon 29 April 2024 2.75 (1.1%) 2.72 2.72 - 2.76 0.7137 times
Fri 26 April 2024 2.72 (2.64%) 2.70 2.69 - 2.75 0.7891 times
Thu 25 April 2024 2.65 (-0.38%) 2.64 2.63 - 2.68 0.5828 times
Wed 24 April 2024 2.66 (0%) 2.65 2.63 - 2.67 0.5722 times
Tue 23 April 2024 2.66 (0.76%) 2.63 2.62 - 2.70 0.8447 times
Mon 22 April 2024 2.64 (0%) 2.63 2.62 - 2.66 0.8821 times
Fri 19 April 2024 2.64 (0.38%) 2.62 2.62 - 2.66 0.7597 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.67 and 2.77

Weekly Target 12.63
Weekly Target 22.67
Weekly Target 32.7266666666667
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 03 May 2024 2.72 (0%) 2.72 2.68 - 2.78 1.501 times
Fri 26 April 2024 2.72 (3.03%) 2.63 2.62 - 2.75 0.8705 times
Fri 19 April 2024 2.64 (-4.69%) 2.74 2.60 - 2.76 1.2866 times
Fri 12 April 2024 2.77 (-3.15%) 2.89 2.75 - 2.97 0.9459 times
Fri 05 April 2024 2.86 (0%) 2.87 2.78 - 2.98 1.0983 times
Thu 28 March 2024 2.86 (2.51%) 2.81 2.79 - 2.92 0.6563 times
Fri 22 March 2024 2.79 (-1.41%) 2.86 2.78 - 2.89 0.7695 times
Fri 15 March 2024 2.83 (1.43%) 2.80 2.78 - 2.91 1.0364 times
Fri 08 March 2024 2.79 (0%) 2.79 2.76 - 2.86 0.9043 times
Fri 01 March 2024 2.79 (0.36%) 2.77 2.73 - 2.88 0.9312 times
Fri 23 February 2024 2.78 (1.83%) 2.83 2.77 - 2.87 0.9989 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.7 and 2.8

Monthly Target 12.63
Monthly Target 22.67
Monthly Target 32.7266666666667
Monthly Target 42.77
Monthly Target 52.83

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 03 May 2024 2.72 (0.74%) 2.70 2.68 - 2.78 0.2077 times
Tue 30 April 2024 2.70 (-5.59%) 2.87 2.60 - 2.98 1.0851 times
Thu 28 March 2024 2.86 (2.88%) 2.81 2.76 - 2.92 0.8027 times
Thu 29 February 2024 2.78 (-10.32%) 3.11 2.65 - 3.36 1.2663 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 1.1003 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.8391 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 1.0387 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 1.0676 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 0.9589 times
Thu 31 August 2023 2.99 (-15.3%) 3.48 2.98 - 3.51 1.6337 times
Mon 31 July 2023 3.53 (2.02%) 3.48 3.24 - 3.64 1.1977 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.68
20 day DMA 2.73
35 day DMA 2.78
50 day DMA 2.79
100 day DMA 3
150 day DMA 3.01
200 day DMA 3.03

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.71
12 day EMA2.72.72.7
20 day EMA2.732.732.73
35 day EMA2.752.752.75
50 day EMA2.792.792.79

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.71
12 day SMA2.682.682.67
20 day SMA2.732.732.74
35 day SMA2.782.782.79
50 day SMA2.792.792.79
100 day SMA333.01
150 day SMA3.013.013.01
200 day SMA3.033.033.04
Back to top | Use Dark Theme