Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 9.07 and 9.45
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.51 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.25 (3.24%) | 9.01 | 8.88 - 9.26 | 0.7405 times | Thu 25 April 2024 | 8.96 (1.24%) | 8.81 | 8.65 - 9.14 | 1.1513 times | Wed 24 April 2024 | 8.85 (-5.85%) | 9.34 | 8.79 - 9.43 | 0.9658 times | Tue 23 April 2024 | 9.40 (0.21%) | 9.40 | 9.29 - 9.86 | 1.2596 times | Mon 22 April 2024 | 9.38 (9.45%) | 8.66 | 8.47 - 9.48 | 1.3666 times | Fri 19 April 2024 | 8.57 (6.2%) | 8.10 | 8.07 - 8.65 | 1.1319 times | Thu 18 April 2024 | 8.07 (0.5%) | 8.09 | 7.99 - 8.32 | 0.6713 times | Wed 17 April 2024 | 8.03 (-1.95%) | 8.26 | 7.83 - 8.29 | 0.7322 times | Tue 16 April 2024 | 8.19 (0.61%) | 8.00 | 7.92 - 8.27 | 1.0767 times | Mon 15 April 2024 | 8.14 (-6.33%) | 8.74 | 8.09 - 8.84 | 0.9039 times | Fri 12 April 2024 | 8.69 (-3.55%) | 8.83 | 8.61 - 8.98 | 0.6182 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 8.86 and 10.25
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.25 (7.93%) | 8.66 | 8.47 - 9.86 | 1.3403 times | Fri 19 April 2024 | 8.57 (-1.38%) | 8.74 | 7.83 - 8.84 | 1.1038 times | Fri 12 April 2024 | 8.69 (-5.23%) | 9.39 | 8.61 - 9.51 | 0.9119 times | Fri 05 April 2024 | 9.17 (8.14%) | 8.48 | 8.02 - 9.19 | 0.808 times | Thu 28 March 2024 | 8.48 (0.12%) | 8.55 | 8.19 - 8.94 | 0.7083 times | Fri 22 March 2024 | 8.47 (8.04%) | 7.84 | 7.69 - 8.60 | 1.0818 times | Fri 15 March 2024 | 7.84 (6.38%) | 7.37 | 6.83 - 7.97 | 1.1422 times | Fri 08 March 2024 | 7.37 (15.88%) | 6.71 | 6.35 - 7.70 | 1.7152 times | Fri 01 March 2024 | 6.36 (2.75%) | 6.27 | 6.04 - 6.53 | 0.6502 times | Fri 23 February 2024 | 6.19 (7.65%) | 5.69 | 5.65 - 6.30 | 0.5383 times | Fri 16 February 2024 | 5.75 (6.68%) | 5.36 | 5.24 - 5.82 | 0.5699 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 8.54 and 10.57
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.25 (9.08%) | 8.48 | 7.83 - 9.86 | 1.2604 times | Thu 28 March 2024 | 8.48 (33.75%) | 6.42 | 6.19 - 8.94 | 1.4369 times | Thu 29 February 2024 | 6.34 (5.14%) | 6.03 | 5.01 - 6.53 | 0.8794 times | Wed 31 January 2024 | 6.03 (10.85%) | 5.39 | 4.63 - 6.37 | 1.049 times | Fri 29 December 2023 | 5.44 (-2.68%) | 5.60 | 4.96 - 5.95 | 1.1683 times | Thu 30 November 2023 | 5.59 (42.6%) | 3.92 | 3.90 - 5.93 | 1.2962 times | Tue 31 October 2023 | 3.92 (-5.54%) | 4.14 | 3.78 - 4.39 | 0.7672 times | Fri 29 September 2023 | 4.15 (-27.45%) | 5.72 | 4.13 - 5.79 | 0.6424 times | Thu 31 August 2023 | 5.72 (1.06%) | 5.62 | 4.48 - 6.14 | 0.7669 times | Mon 31 July 2023 | 5.66 (-7.67%) | 6.17 | 5.49 - 6.36 | 0.7333 times | Fri 30 June 2023 | 6.13 (39.95%) | 4.38 | 4.38 - 6.60 | 1.0384 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.42 |
| 50 day DMA | 7.78 |
| 100 day DMA | 6.58 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.92 | 8.9 |
| 12 day EMA | 8.84 | 8.77 | 8.73 |
| 20 day EMA | 8.65 | 8.59 | 8.55 |
| 35 day EMA | 8.17 | 8.11 | 8.06 |
| 50 day EMA | 7.71 | 7.65 | 7.6 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.03 | 8.85 |
| 12 day SMA | 8.71 | 8.68 | 8.7 |
| 20 day SMA | 8.74 | 8.71 | 8.68 |
| 35 day SMA | 8.42 | 8.37 | 8.32 |
| 50 day SMA | 7.78 | 7.7 | 7.63 |
| 100 day SMA | 6.58 | 6.55 | 6.51 |
| 150 day SMA | 5.87 | 5.84 | 5.81 |
| 200 day SMA | 5.73 | 5.72 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.