BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 16.41 and 17.47

Daily Target 116.18
Daily Target 216.64
Daily Target 317.236666666667
Daily Target 417.7
Daily Target 518.3

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (-1.72%) 17.74 16.77 - 17.83 0.9574 times
Thu 06 August 2026 17.41 (-2.52%) 17.90 17.28 - 18.08 0.821 times
Wed 05 August 2026 17.86 (-1.65%) 18.23 17.64 - 18.58 1.8027 times
Tue 04 August 2026 18.16 (-3.97%) 18.90 18.15 - 19.30 1.0004 times
Mon 03 August 2026 18.91 (-0.11%) 18.71 18.58 - 19.19 1.1616 times
Fri 31 July 2026 18.93 (-4.3%) 20.13 18.86 - 20.28 0.9395 times
Thu 30 July 2026 19.78 (4.99%) 19.35 18.92 - 19.93 0.9583 times
Wed 29 July 2026 18.84 (0%) 18.65 18.43 - 19.35 0.6998 times
Tue 28 July 2026 18.84 (-1.72%) 19.00 18.23 - 19.24 0.9378 times
Mon 27 July 2026 19.17 (1.64%) 19.17 18.87 - 19.40 0.7215 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 1.074 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 15.68 and 18.21

Weekly Target 115.2
Weekly Target 216.15
Weekly Target 317.726666666667
Weekly Target 418.68
Weekly Target 520.26

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (-9.61%) 18.71 16.77 - 19.30 0.9262 times
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.6866 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 0.1732 times
Fri 24 July 2026 18.86 (-3.38%) 19.51 18.66 - 21.02 1.1558 times
Fri 17 July 2026 19.52 (-7.75%) 21.05 18.89 - 21.30 0.7362 times
Fri 10 July 2026 21.16 (8.79%) 19.51 19.03 - 21.43 1.1919 times
Thu 02 July 2026 19.45 (1.14%) 19.60 18.98 - 20.34 0.6997 times
Fri 26 June 2026 19.23 (-12.23%) 21.32 18.59 - 22.21 1.4531 times
Thu 18 June 2026 21.91 (6.26%) 20.80 20.30 - 22.47 1.3281 times
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.6491 times
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 1.0621 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 15.68 and 18.21

Monthly Target 115.2
Monthly Target 216.15
Monthly Target 317.726666666667
Monthly Target 418.68
Monthly Target 520.26

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (-9.61%) 18.71 16.77 - 19.30 0.1844 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.8637 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.1543 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.2001 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.8409 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3952 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.9941 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.1288 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 1.029 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 1.2095 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 3.5536 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.56
20 day DMA 19.1
35 day DMA 19.41
50 day DMA 19.33
100 day DMA 17.3
150 day DMA 17.19
200 day DMA 16.94

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7818.1218.47
12 day EMA18.4418.6818.91
20 day EMA18.7718.9519.11
35 day EMA18.9119.0219.12
50 day EMA18.9619.0419.11

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8918.2518.73
12 day SMA18.5618.7119
20 day SMA19.119.2419.43
35 day SMA19.4119.5519.65
50 day SMA19.3319.3419.34
100 day SMA17.317.2617.21
150 day SMA17.1917.217.21
200 day SMA16.9416.9116.87
Back to top | Use Dark Theme