BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 14.09 and 15.01

Daily Target 113.36
Daily Target 213.9
Daily Target 314.28
Daily Target 414.82
Daily Target 515.2

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Tue 05 May 2026 14.44 (4.56%) 14.20 13.74 - 14.66 1.4367 times
Mon 04 May 2026 13.81 (1.84%) 13.62 13.62 - 14.20 1.1464 times
Fri 01 May 2026 13.56 (-4.91%) 14.35 13.45 - 14.35 0.9855 times
Thu 30 April 2026 14.26 (0.28%) 14.25 14.00 - 14.53 0.9406 times
Wed 29 April 2026 14.22 (-3.72%) 14.75 14.12 - 14.94 0.7447 times
Tue 28 April 2026 14.77 (2.57%) 14.37 14.26 - 14.92 0.9278 times
Mon 27 April 2026 14.40 (-0.21%) 14.49 14.37 - 14.75 0.9541 times
Fri 24 April 2026 14.43 (-0.14%) 14.56 14.14 - 14.71 0.5335 times
Thu 23 April 2026 14.45 (-6.89%) 15.59 14.34 - 15.66 1.2196 times
Wed 22 April 2026 15.52 (-6%) 16.57 15.52 - 16.70 1.1111 times
Tue 21 April 2026 16.51 (-1.55%) 16.24 16.24 - 16.90 0.6429 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 14.03 and 15.07

Weekly Target 113.2
Weekly Target 213.82
Weekly Target 314.24
Weekly Target 414.86
Weekly Target 515.28

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Tue 05 May 2026 14.44 (6.49%) 13.62 13.62 - 14.66 0.5296 times
Fri 01 May 2026 13.56 (-6.03%) 14.49 13.45 - 14.94 0.9334 times
Fri 24 April 2026 14.43 (-12.07%) 16.18 14.14 - 16.90 0.9424 times
Fri 17 April 2026 16.41 (0.49%) 16.29 15.81 - 16.82 0.6165 times
Fri 10 April 2026 16.33 (2%) 16.08 15.29 - 16.94 0.803 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.8535 times
Fri 27 March 2026 14.02 (4.39%) 13.70 13.45 - 15.15 1.4413 times
Fri 20 March 2026 13.43 (0.98%) 13.47 12.62 - 14.10 1.1911 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.1877 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.5016 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.8421 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 13.95 and 15.16

Monthly Target 112.97
Monthly Target 213.71
Monthly Target 314.183333333333
Monthly Target 414.92
Monthly Target 515.39

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Tue 05 May 2026 14.44 (1.26%) 14.35 13.45 - 14.66 0.128 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.6098 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.0118 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.7209 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.8186 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7463 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8772 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.5772 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.7189 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7912 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8673 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.76
20 day DMA 15.38
35 day DMA 15.04
50 day DMA 14.98
100 day DMA 16.53
150 day DMA 15.42
200 day DMA 14.82

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.0814.21
12 day EMA14.6214.6514.8
20 day EMA14.8814.9315.05
35 day EMA15.0415.0815.15
50 day EMA1515.0215.07

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1214.24
12 day SMA14.7614.9315.15
20 day SMA15.3815.4415.55
35 day SMA15.0415.0115.02
50 day SMA14.9815.0415.09
100 day SMA16.5316.5416.57
150 day SMA15.4215.3815.35
200 day SMA14.8214.8214.83
Back to top | Use Dark Theme