BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 12.95 and 13.34

Daily Target 112.88
Daily Target 213.01
Daily Target 313.266666666667
Daily Target 413.4
Daily Target 513.66

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 25 September 2026 13.15 (-2.52%) 13.52 13.13 - 13.52 0.8947 times
Thu 24 September 2026 13.49 (-1.32%) 13.84 13.39 - 13.84 1.6275 times
Wed 23 September 2026 13.67 (-3.26%) 14.00 13.67 - 14.31 0.9293 times
Tue 22 September 2026 14.13 (-1.19%) 14.31 13.80 - 14.43 1.2608 times
Mon 21 September 2026 14.30 (0.35%) 14.54 14.16 - 14.54 0.7046 times
Fri 18 September 2026 14.25 (-2.6%) 14.61 14.17 - 14.69 0.6729 times
Thu 17 September 2026 14.63 (0.83%) 14.70 14.40 - 14.86 0.9831 times
Wed 16 September 2026 14.51 (-0.34%) 14.38 14.30 - 14.73 0.914 times
Tue 15 September 2026 14.56 (-1.62%) 14.72 14.36 - 14.80 0.9995 times
Mon 14 September 2026 14.80 (-0.6%) 14.78 14.59 - 14.89 1.0135 times
Fri 11 September 2026 14.89 (-2.93%) 15.50 14.74 - 15.54 0.8055 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 12.44 and 13.85

Weekly Target 112.2
Weekly Target 212.67
Weekly Target 313.606666666667
Weekly Target 414.08
Weekly Target 515.02

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 25 September 2026 13.15 (-7.72%) 14.54 13.13 - 14.54 0.7197 times
Fri 18 September 2026 14.25 (-4.3%) 14.78 14.17 - 14.89 0.6089 times
Fri 11 September 2026 14.89 (0.4%) 15.03 14.57 - 15.68 0.5245 times
Fri 04 September 2026 14.83 (2.49%) 14.88 14.60 - 15.89 1.9154 times
Fri 28 August 2026 14.47 (2.99%) 14.05 14.00 - 15.15 1.3137 times
Fri 21 August 2026 14.05 (-8.41%) 15.79 13.93 - 15.81 2.2716 times
Fri 14 August 2026 15.34 (-10.34%) 16.70 15.31 - 17.97 1.0614 times
Fri 07 August 2026 17.11 (-9.61%) 18.71 16.77 - 19.30 0.8219 times
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.6092 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 0.1537 times
Fri 24 July 2026 18.86 (-3.38%) 19.51 18.66 - 21.02 1.0256 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 11.76 and 14.52

Monthly Target 111.3
Monthly Target 212.22
Monthly Target 314.056666666667
Monthly Target 414.98
Monthly Target 516.82

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 25 September 2026 13.15 (-13.14%) 14.82 13.13 - 15.89 0.6845 times
Mon 31 August 2026 15.14 (-20.02%) 18.71 13.93 - 19.30 1.2563 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.8089 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.081 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.1238 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.7875 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3065 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.9309 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.057 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.9636 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 1.1327 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.31
20 day DMA 14.59
35 day DMA 14.9
50 day DMA 16.13
100 day DMA 17.18
150 day DMA 16.44
200 day DMA 16.85

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.9114.12
12 day EMA14.1414.3214.47
20 day EMA14.5314.6714.79
35 day EMA15.4115.5415.66
50 day EMA16.216.3216.44

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.9714.2
12 day SMA14.3114.4814.6
20 day SMA14.5914.6614.73
35 day SMA14.915.0215.15
50 day SMA16.1316.2616.38
100 day SMA17.1817.217.21
150 day SMA16.4416.4616.49
200 day SMA16.8516.8616.88
Back to top | Use Dark Theme