Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 16.04 and 16.58
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.46 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 17 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.38 (-0.55%) | 16.46 | 16.23 - 16.77 | 0.9416 times | Mon 08 December 2025 | 16.47 (-0.66%) | 16.65 | 16.04 - 16.88 | 0.6068 times | Fri 05 December 2025 | 16.58 (-0.66%) | 17.15 | 16.33 - 17.40 | 0.8385 times | Thu 04 December 2025 | 16.69 (-1.13%) | 17.14 | 16.61 - 17.32 | 0.7583 times | Wed 03 December 2025 | 16.88 (6.36%) | 15.88 | 15.88 - 17.19 | 0.709 times | Tue 02 December 2025 | 15.87 (-0.94%) | 16.26 | 15.87 - 16.57 | 1.079 times | Mon 01 December 2025 | 16.02 (-0.25%) | 15.92 | 15.92 - 16.45 | 0.9754 times | Fri 28 November 2025 | 16.06 (0.88%) | 16.08 | 15.85 - 16.65 | 0.9191 times | Wed 26 November 2025 | 15.92 (10.71%) | 14.59 | 14.56 - 16.10 | 2.173 times | Tue 25 November 2025 | 14.38 (2.79%) | 14.11 | 13.66 - 14.59 | 0.9992 times | Mon 24 November 2025 | 13.99 (0.29%) | 13.79 | 13.48 - 14.06 | 1.0644 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 15.79 and 16.63
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.38 (-1.21%) | 16.65 | 16.04 - 16.88 | 0.2388 times | Fri 05 December 2025 | 16.58 (3.24%) | 15.92 | 15.87 - 17.40 | 0.6723 times | Fri 28 November 2025 | 16.06 (15.13%) | 13.79 | 13.48 - 16.65 | 0.795 times | Fri 21 November 2025 | 13.95 (-10.58%) | 15.54 | 13.79 - 16.00 | 0.678 times | Fri 14 November 2025 | 15.60 (-1.08%) | 16.28 | 14.63 - 16.58 | 0.7363 times | Fri 07 November 2025 | 15.77 (-4.83%) | 16.52 | 15.46 - 17.37 | 0.7659 times | Fri 31 October 2025 | 16.57 (0%) | 15.19 | 15.19 - 16.80 | 0.5174 times | Fri 31 October 2025 | 16.57 (63.9%) | 14.54 | 13.62 - 16.80 | 3.2942 times | Fri 24 October 2025 | 10.11 (6.87%) | 9.38 | 9.17 - 10.51 | 1.0267 times | Fri 17 October 2025 | 9.46 (2.94%) | 9.50 | 9.15 - 10.26 | 1.2754 times | Fri 10 October 2025 | 9.19 (10.19%) | 8.36 | 7.85 - 9.90 | 1.6827 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 16.13 and 17.66
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.38 (1.99%) | 15.92 | 15.87 - 17.40 | 0.2606 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8509 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.4999 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6674 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7675 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8413 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.8123 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 0.8451 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 0.8324 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.6226 times | Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.781 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.03 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.11 |
| 150 day DMA | 14.83 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.41 | 16.38 |
| 12 day EMA | 16.04 | 15.98 | 15.89 |
| 20 day EMA | 15.61 | 15.53 | 15.43 |
| 35 day EMA | 14.33 | 14.21 | 14.08 |
| 50 day EMA | 13.24 | 13.11 | 12.97 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.5 | 16.41 |
| 12 day SMA | 15.77 | 15.63 | 15.54 |
| 20 day SMA | 15.62 | 15.58 | 15.54 |
| 35 day SMA | 15.03 | 14.83 | 14.63 |
| 50 day SMA | 13.2 | 13.05 | 12.9 |
| 100 day SMA | 13.11 | 13.09 | 13.08 |
| 150 day SMA | 14.83 | 14.85 | 14.87 |
| 200 day SMA | 15.82 | 15.84 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.