BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 13.06 and 13.96

Daily Target 112.89
Daily Target 213.22
Daily Target 313.786666666667
Daily Target 414.12
Daily Target 514.69

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 01 May 2026 13.56 (-4.91%) 14.35 13.45 - 14.35 1.0771 times
Thu 30 April 2026 14.26 (0.28%) 14.25 14.00 - 14.53 1.0281 times
Wed 29 April 2026 14.22 (-3.72%) 14.75 14.12 - 14.94 0.814 times
Tue 28 April 2026 14.77 (2.57%) 14.37 14.26 - 14.92 1.014 times
Mon 27 April 2026 14.40 (-0.21%) 14.49 14.37 - 14.75 1.0428 times
Fri 24 April 2026 14.43 (-0.14%) 14.56 14.14 - 14.71 0.5831 times
Thu 23 April 2026 14.45 (-6.89%) 15.59 14.34 - 15.66 1.333 times
Wed 22 April 2026 15.52 (-6%) 16.57 15.52 - 16.70 1.2144 times
Tue 21 April 2026 16.51 (-1.55%) 16.24 16.24 - 16.90 0.7026 times
Mon 20 April 2026 16.77 (2.19%) 16.18 16.06 - 16.86 1.191 times
Fri 17 April 2026 16.41 (-0.73%) 16.58 16.33 - 16.82 0.7184 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 12.76 and 14.25

Weekly Target 112.49
Weekly Target 213.03
Weekly Target 313.983333333333
Weekly Target 414.52
Weekly Target 515.47

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 01 May 2026 13.56 (-6.03%) 14.49 13.45 - 14.94 0.9051 times
Fri 24 April 2026 14.43 (-12.07%) 16.18 14.14 - 16.90 0.9138 times
Fri 17 April 2026 16.41 (0.49%) 16.29 15.81 - 16.82 0.5978 times
Fri 10 April 2026 16.33 (2%) 16.08 15.29 - 16.94 0.7786 times
Thu 02 April 2026 16.01 (14.19%) 14.01 13.84 - 16.41 0.8276 times
Fri 27 March 2026 14.02 (4.39%) 13.70 13.45 - 15.15 1.3976 times
Fri 20 March 2026 13.43 (0.98%) 13.47 12.62 - 14.10 1.155 times
Fri 13 March 2026 13.30 (-4.11%) 13.54 13.14 - 15.25 1.1517 times
Fri 06 March 2026 13.87 (-7.47%) 14.44 13.28 - 15.07 1.4561 times
Fri 27 February 2026 14.99 (-12.54%) 16.99 14.73 - 17.30 0.8166 times
Fri 20 February 2026 17.14 (5.93%) 16.22 15.30 - 17.14 0.6498 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 13.06 and 13.96

Monthly Target 112.89
Monthly Target 213.22
Monthly Target 313.786666666667
Monthly Target 414.12
Monthly Target 514.69

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 01 May 2026 13.56 (-4.91%) 14.35 13.45 - 14.35 0.0357 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.6155 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.0213 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.7277 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.8263 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7533 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8854 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.6013 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.735 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7986 times
Thu 31 July 2025 15.86 (-3.65%) 16.30 14.12 - 16.66 0.8754 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 14.24
12 day DMA 15.15
20 day DMA 15.55
35 day DMA 15.02
50 day DMA 15.09
100 day DMA 16.57
150 day DMA 15.35
200 day DMA 14.83

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.5314.66
12 day EMA14.815.0315.17
20 day EMA15.0515.2115.31
35 day EMA15.1715.2715.33
50 day EMA15.0915.1515.19

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.4214.45
12 day SMA15.1515.3815.53
20 day SMA15.5515.6715.77
35 day SMA15.0215.0715.07
50 day SMA15.0915.1415.17
100 day SMA16.5716.616.63
150 day SMA15.3515.3215.29
200 day SMA14.8314.8314.84
Back to top | Use Dark Theme