BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 21.53 and 22.82

Daily Target 120.54
Daily Target 221.23
Daily Target 321.833333333333
Daily Target 422.52
Daily Target 523.12

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Thu 18 June 2026 21.91 (4.13%) 21.60 21.15 - 22.44 0.9112 times
Wed 17 June 2026 21.04 (2.24%) 20.93 20.64 - 22.47 1.4446 times
Tue 16 June 2026 20.58 (-0.53%) 20.60 20.30 - 20.89 1.3754 times
Mon 15 June 2026 20.69 (0.34%) 20.80 20.58 - 20.98 0.5377 times
Fri 12 June 2026 20.62 (2.08%) 20.27 20.20 - 20.92 1.3014 times
Thu 11 June 2026 20.20 (14.38%) 17.80 17.80 - 20.31 1.7332 times
Wed 10 June 2026 17.66 (-2.65%) 17.75 17.65 - 18.36 0.6102 times
Tue 09 June 2026 18.14 (5.22%) 17.43 17.35 - 18.59 0.9654 times
Mon 08 June 2026 17.24 (-1.49%) 17.83 17.19 - 17.85 0.6904 times
Fri 05 June 2026 17.50 (-1.41%) 17.50 17.19 - 17.69 0.4305 times
Thu 04 June 2026 17.75 (0.06%) 17.81 17.73 - 18.27 0.4706 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 21.11 and 23.28

Weekly Target 119.39
Weekly Target 220.65
Weekly Target 321.56
Weekly Target 422.82
Weekly Target 523.73

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Thu 18 June 2026 21.91 (6.26%) 20.80 20.30 - 22.47 1.0981 times
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.3635 times
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 0.8782 times
Fri 29 May 2026 18.35 (20.09%) 15.72 15.35 - 18.47 1.5507 times
Fri 22 May 2026 15.28 (7.15%) 14.19 13.87 - 16.44 0.9541 times
Fri 15 May 2026 14.26 (-3.84%) 14.81 14.03 - 15.56 0.9343 times
Fri 08 May 2026 14.83 (-5.06%) 14.75 14.62 - 15.94 0.5484 times
Wed 06 May 2026 15.62 (15.19%) 13.62 13.62 - 15.94 0.7935 times
Fri 01 May 2026 13.56 (-6.03%) 14.49 13.45 - 14.94 0.9351 times
Fri 24 April 2026 14.43 (-12.07%) 16.18 14.14 - 16.90 0.9441 times
Fri 17 April 2026 16.41 (0.49%) 16.29 15.81 - 16.82 0.6176 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 19.55 and 24.83

Monthly Target 115.24
Monthly Target 218.58
Monthly Target 320.523333333333
Monthly Target 423.86
Monthly Target 525.8

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 18 June 2026 21.91 (19.4%) 18.35 17.19 - 22.47 0.5537 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 0.8262 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.5789 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 0.9605 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.6844 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.7771 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7084 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.8327 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.4464 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.6317 times
Fri 29 August 2025 12.25 (-22.76%) 15.70 12.18 - 17.41 0.7511 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 20.97
12 day DMA 19.26
20 day DMA 18.52
35 day DMA 16.9
50 day DMA 16.49
100 day DMA 16.23
150 day DMA 16.55
200 day DMA 15.17

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.3520.01
12 day EMA19.6819.2718.95
20 day EMA18.7718.4418.17
35 day EMA17.8317.5917.39
50 day EMA16.9116.7116.53

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.6319.95
12 day SMA19.261918.82
20 day SMA18.5218.1717.82
35 day SMA16.916.6816.48
50 day SMA16.4916.3816.28
100 day SMA16.2316.2216.2
150 day SMA16.5516.5116.48
200 day SMA15.1715.1215.08
Back to top | Use Dark Theme